TipRanks
Go Ultimate55% OFF

MagForce AG (MF6) Historical Prices

DE:MF6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 09, 20250.010.010.010.010.01-23.08%2,3500.09
Jun 06, 20250.010.010.010.010.01+18.18%35,2501.42
Apr 22, 20250.010.020.010.010.01+0.00%23,9520.97
Apr 17, 20250.020.020.010.010.01-26.67%22,1500.91
Apr 16, 20250.010.020.010.020.02+36.36%119,0395.28
Apr 15, 20250.010.010.010.010.01-26.67%22,4961.01
Apr 14, 20250.010.020.010.020.02+25.00%85,0494.08