tiprankstipranks
Perma-Pipe International (DE:MF3)
NASDAQ:MF3
Germany Market
MF3
Perma-Pipe International Holdings
RESEARCH TOOLSreports

Perma-Pipe International Holdings (MF3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
26.40
26.40
26.40
26.40
26.40
-4.35%
0
0.00
Jun 05, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
0
0.00
Jun 04, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Jun 03, 2026
27.40
27.40
27.40
27.40
27.40
+4.58%
0
0.00
Jun 02, 2026
26.20
26.20
26.20
26.20
26.20
+2.34%
0
0.00
Jun 01, 2026
25.60
25.60
25.60
25.60
25.60
-5.88%
0
0.00
May 29, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
May 28, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
May 27, 2026
27.40
27.40
27.40
27.40
27.40
+3.01%
0
0.00
May 26, 2026
26.60
26.60
26.60
26.60
26.60
+4.72%
0
0.00
May 25, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
May 22, 2026
25.60
25.60
25.60
25.60
25.60
-3.76%
0
0.00
May 21, 2026
26.60
26.60
26.60
26.60
26.60
+3.91%
0
0.00
May 20, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
0
0.00
May 19, 2026
25.80
25.80
25.80
25.80
25.80
-9.15%
0
0.00
May 18, 2026
26.80
28.40
26.80
28.40
28.40
+3.65%
75
6.02
May 15, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
May 14, 2026
27.20
27.20
27.20
27.20
27.20
-2.16%
0
0.00
May 13, 2026
27.80
27.80
27.80
27.80
27.80
-1.42%
0
0.00
May 12, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
May 11, 2026
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
May 08, 2026
27.40
28.00
27.40
28.00
28.00
-1.41%
30
2.50
May 07, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
0.00
May 06, 2026
28.60
28.60
28.60
28.60
28.60
+5.15%
0
0.00
May 05, 2026
27.20
27.20
27.20
27.20
27.20
-2.86%
0
0.00
May 04, 2026
28.00
28.00
28.00
28.00
28.00
+3.70%
0
0.00
May 01, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 30, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
Apr 29, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
0.00
Apr 28, 2026
27.60
27.60
27.60
27.60
27.60
+2.22%
0
0.00
Apr 27, 2026
27.00
27.00
27.00
27.00
27.00
+3.05%
0
0.00
Apr 24, 2026
26.20
26.20
26.20
26.20
26.20
+4.80%
0
0.00
Apr 23, 2026
25.00
25.00
25.00
25.00
25.00
-0.79%
0
0.00
Apr 22, 2026
25.20
25.20
25.20
25.20
25.20
-5.26%
0
0.00
Apr 21, 2026
26.60
26.60
26.60
26.60
26.60
+3.91%
0
0.00
Apr 20, 2026
25.60
25.60
25.60
25.60
25.60
-7.25%
0
0.00
Apr 17, 2026
27.00
27.60
27.00
27.60
27.60
-2.82%
5
0.22
Apr 16, 2026
28.40
28.40
28.40
28.40
28.40
-3.40%
0
0.00
Apr 15, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Apr 14, 2026
29.00
29.00
29.00
29.00
29.00
+2.84%
0
0.00
Apr 13, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Apr 10, 2026
28.20
28.20
28.20
28.20
28.20
+4.44%
0
0.00
Apr 09, 2026
27.00
27.00
27.00
27.00
27.00
+3.05%
0
0.00
Apr 08, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
0.00
Apr 07, 2026
25.80
25.80
25.80
25.80
25.80
-2.27%
0
0.00
Apr 06, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Apr 03, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Apr 02, 2026
26.40
26.40
26.40
26.40
26.40
-1.49%
0
0.00
Apr 01, 2026
25.20
26.80
25.20
26.80
26.80
+10.74%
750
67.40
Mar 31, 2026
24.20
24.20
24.20
24.20
24.20
-3.20%
0
0.00
Rows:
50