TipRanks
Go Ultimate55% OFF

Perma-Pipe International Holdings (MF3) Historical Prices

DE:MF3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.8025.8025.8025.8025.80+0.78%0NaN
Oct 29, 202625.6025.6025.6025.6025.60+0.00%0NaN
Oct 28, 202625.6025.6025.6025.6025.60+2.40%0NaN
Oct 27, 202625.0025.0025.0025.0025.00+2.46%0NaN
Oct 26, 202624.4024.4024.4024.4024.40+0.00%0NaN
Oct 23, 202624.4024.4024.4024.4024.40-3.17%0NaN
Oct 22, 202625.2025.2025.2025.2025.20+0.00%0NaN
Oct 21, 202625.2025.2025.2025.2025.20+4.13%0NaN
Oct 20, 202624.2024.2024.2024.2024.20+1.68%0NaN
Oct 19, 202623.8023.8023.8023.8023.80-4.80%0NaN
Oct 16, 202625.0025.0025.0025.0025.00+0.00%0NaN
Oct 15, 202625.0025.0025.0025.0025.00-4.58%0NaN
Oct 14, 202626.2026.2026.2026.2026.20-1.50%00.00
Oct 13, 202626.6026.6026.6026.6026.60+0.00%00.00
Oct 12, 202626.6026.6026.6026.6026.60+0.76%00.00
Oct 09, 202626.4026.4026.4026.4026.40-2.94%00.00
Oct 08, 202627.2027.2027.2027.2027.20-2.16%00.00
Oct 07, 202627.8027.8027.8027.8027.80+0.72%00.00
Oct 06, 202627.6027.6027.6027.6027.60+0.73%00.00
Oct 05, 202627.4027.4027.4027.4027.40+1.48%00.00
Oct 02, 202627.0027.0027.0027.0027.00+3.05%00.00
Oct 01, 202626.2026.2026.2026.2026.20-1.50%00.00
Sep 30, 202626.6026.6026.6026.6026.60-1.48%00.00
Sep 29, 202627.0027.0027.0027.0027.00+0.75%00.00
Sep 28, 202626.8026.8026.8026.8026.80+1.52%00.00
Sep 25, 202626.4026.4026.4026.4026.40+0.76%00.00
Sep 24, 202626.2026.2026.2026.2026.20+4.80%00.00
Sep 23, 202625.0025.0025.0025.0025.00+0.81%00.00
Sep 22, 202624.8024.8024.8024.8024.80-1.59%00.00
Sep 21, 202625.2025.2025.2025.2025.20+1.61%00.00
Sep 18, 202624.8024.8024.8024.8024.80+0.00%00.00
Sep 17, 202624.8024.8024.8024.8024.80+2.48%00.00
Sep 16, 202624.2024.2024.2024.2024.20-0.82%00.00
Sep 15, 202624.4024.4024.4024.4024.40+0.00%00.00
Sep 14, 202624.4024.4024.4024.4024.40+1.67%00.00
Sep 11, 202624.0024.0024.0024.0024.00+0.84%00.00
Sep 10, 202623.8023.8023.8023.8023.80+0.85%00.00
Sep 09, 202623.6023.6023.6023.6023.60+2.61%00.00
Sep 08, 202623.0023.0023.0023.0023.00+0.88%00.00
Sep 07, 202622.8022.8022.8022.8022.80+1.79%00.00
Sep 04, 202622.4022.4022.4022.4022.40+0.90%00.00
Sep 03, 202622.2022.2022.2022.2022.20+0.91%00.00
Sep 02, 202622.0022.0022.0022.0022.00-1.79%00.00
Sep 01, 202622.4022.4022.4022.4022.40+3.70%00.00
Aug 31, 202621.6021.6021.6021.6021.60-2.70%00.00
Aug 28, 202622.2022.2022.2022.2022.20+0.91%00.00
Aug 27, 202622.0022.0022.0022.0022.00+1.85%00.00
Aug 26, 202621.6021.6021.6021.6021.60-1.82%00.00
Aug 25, 202622.0022.0022.0022.0022.00-1.79%00.00
Aug 24, 202622.4022.4022.4022.4022.40+2.75%00.00