TipRanks
Perma-Pipe International Holdings Inc (DE:MF3)
FRANKFURT:MF3
Germany Market

Perma-Pipe International Holdings (MF3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
0
-
Oct 28, 2026
25.60
25.60
25.60
25.60
25.60
+2.40%
0
-
Oct 27, 2026
25.00
25.00
25.00
25.00
25.00
+2.46%
0
-
Oct 26, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
-
Oct 23, 2026
24.40
24.40
24.40
24.40
24.40
-3.17%
0
-
Oct 22, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
-
Oct 21, 2026
25.20
25.20
25.20
25.20
25.20
+4.13%
0
-
Oct 20, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
-
Oct 19, 2026
23.80
23.80
23.80
23.80
23.80
-4.80%
0
-
Oct 16, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
0
-
Oct 15, 2026
25.00
25.00
25.00
25.00
25.00
-4.58%
0
-
Oct 14, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Oct 13, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Oct 12, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Oct 09, 2026
26.40
26.40
26.40
26.40
26.40
-2.94%
0
0.00
Oct 08, 2026
27.20
27.20
27.20
27.20
27.20
-2.16%
0
0.00
Oct 07, 2026
27.80
27.80
27.80
27.80
27.80
+0.72%
0
0.00
Oct 06, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
0.00
Oct 05, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
Oct 02, 2026
27.00
27.00
27.00
27.00
27.00
+3.05%
0
0.00
Oct 01, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Sep 30, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
0.00
Sep 29, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Sep 28, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Sep 25, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
0.00
Sep 24, 2026
26.20
26.20
26.20
26.20
26.20
+4.80%
0
0.00
Sep 23, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Sep 22, 2026
24.80
24.80
24.80
24.80
24.80
-1.59%
0
0.00
Sep 21, 2026
25.20
25.20
25.20
25.20
25.20
+1.61%
0
0.00
Sep 18, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Sep 17, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Sep 16, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Sep 15, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Sep 14, 2026
24.40
24.40
24.40
24.40
24.40
+1.67%
0
0.00
Sep 11, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Sep 10, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Sep 09, 2026
23.60
23.60
23.60
23.60
23.60
+2.61%
0
0.00
Sep 08, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
0.00
Sep 07, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Sep 04, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Sep 03, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Sep 02, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Sep 01, 2026
22.40
22.40
22.40
22.40
22.40
+3.70%
0
0.00
Aug 31, 2026
21.60
21.60
21.60
21.60
21.60
-2.70%
0
0.00
Aug 28, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 27, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Aug 26, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Aug 25, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Aug 24, 2026
22.40
22.40
22.40
22.40
22.40
+2.75%
0
0.00
Aug 21, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Rows:
50