TipRanks
Meritage (DE:MEY)
FRANKFURT:MEY
Germany Market
MEY
Meritage
RESEARCH TOOLSreports

Meritage (MEY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
55.00
55.00
55.00
55.00
55.00
-3.51%
0
0.00
Sep 23, 2026
57.00
57.00
57.00
57.00
57.00
+3.64%
0
0.00
Sep 22, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Sep 21, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Sep 18, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Sep 17, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Sep 16, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Sep 15, 2026
55.00
55.00
55.00
55.00
55.00
+1.69%
0
0.00
Sep 14, 2026
54.50
54.50
54.50
54.50
54.08
+2.83%
0
0.00
Sep 11, 2026
53.00
53.00
53.00
53.00
52.60
-1.85%
0
0.00
Sep 10, 2026
54.00
54.00
54.00
54.00
53.59
-0.92%
0
0.00
Sep 09, 2026
54.50
54.50
54.50
54.50
54.08
-3.54%
0
0.00
Sep 08, 2026
56.50
56.50
56.50
56.50
56.07
0.00%
0
0.00
Sep 07, 2026
57.00
57.00
56.50
56.50
56.07
-0.88%
94
49.35
Sep 04, 2026
57.00
57.00
57.00
57.00
56.57
-0.87%
0
0.00
Sep 03, 2026
57.50
57.50
57.50
57.50
57.06
0.00%
0
0.00
Sep 02, 2026
57.50
57.50
57.50
57.50
57.06
-2.54%
0
0.00
Sep 01, 2026
59.00
59.00
59.00
59.00
58.55
-1.67%
0
0.00
Aug 31, 2026
60.00
60.00
60.00
60.00
59.54
+0.84%
0
0.00
Aug 28, 2026
59.50
59.50
59.50
59.50
59.05
-2.46%
0
0.00
Aug 27, 2026
61.00
61.00
61.00
61.00
60.53
-1.61%
0
0.00
Aug 26, 2026
62.00
62.00
62.00
62.00
61.53
+0.81%
0
0.00
Aug 25, 2026
61.50
61.50
61.50
61.50
61.03
+1.65%
0
0.00
Aug 24, 2026
60.50
60.50
60.50
60.50
60.04
+0.83%
0
0.00
Aug 21, 2026
60.00
60.00
60.00
60.00
59.54
-4.00%
0
0.00
Aug 20, 2026
62.50
62.50
62.50
62.50
62.02
+4.17%
0
0.00
Aug 19, 2026
60.00
60.00
60.00
60.00
59.54
-2.44%
0
0.00
Aug 18, 2026
61.50
61.50
61.50
61.50
61.03
-0.81%
0
0.00
Aug 17, 2026
62.00
64.00
62.00
62.00
61.53
-1.59%
70
88.20
Aug 14, 2026
63.00
63.00
63.00
63.00
62.52
+0.80%
0
0.00
Aug 13, 2026
62.50
62.50
62.50
62.50
62.02
-0.79%
0
0.00
Aug 12, 2026
63.00
63.00
63.00
63.00
62.52
+2.44%
0
0.00
Aug 11, 2026
61.50
61.50
61.50
61.50
61.03
-3.15%
0
0.00
Aug 10, 2026
63.50
63.50
63.50
63.50
63.02
+3.25%
0
0.00
Aug 07, 2026
61.50
61.50
61.50
61.50
61.03
-3.91%
0
0.00
Aug 06, 2026
64.00
64.00
64.00
64.00
63.51
0.00%
0
0.00
Aug 05, 2026
64.00
64.00
64.00
64.00
63.51
+3.23%
0
0.00
Aug 04, 2026
62.00
62.00
62.00
62.00
61.53
+3.33%
0
0.00
Aug 03, 2026
60.00
60.00
60.00
60.00
59.54
-1.64%
0
0.00
Jul 31, 2026
61.00
61.00
61.00
61.00
60.53
-0.81%
0
0.00
Jul 30, 2026
61.50
61.50
61.50
61.50
61.03
-2.38%
0
0.00
Jul 29, 2026
63.00
63.00
63.00
63.00
62.52
-0.79%
0
0.00
Jul 28, 2026
63.50
63.50
63.50
63.50
63.02
0.00%
0
0.00
Jul 27, 2026
63.50
63.50
63.50
63.50
63.02
+2.42%
0
0.00
Jul 24, 2026
62.00
62.00
62.00
62.00
61.53
0.00%
0
0.00
Jul 23, 2026
62.00
62.00
62.00
62.00
61.53
0.00%
0
0.00
Jul 22, 2026
62.00
62.00
62.00
62.00
61.53
+0.81%
0
0.00
Jul 21, 2026
61.50
61.50
61.50
61.50
61.03
-3.15%
0
0.00
Jul 20, 2026
63.50
63.50
63.50
63.50
63.02
-3.79%
0
0.00
Jul 17, 2026
66.00
66.00
66.00
66.00
65.50
+2.33%
0
0.00
Rows:
50