TipRanks
Go Ultimate55% OFF

Mitsubishi Estate (MES0) Historical Prices

DE:MES0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.0021.0020.6020.6020.60+0.98%0NaN
Oct 29, 202620.6020.6020.4020.4020.40+0.99%0NaN
Oct 28, 202620.4020.4020.2020.2020.20-1.94%0NaN
Oct 27, 202620.6020.6020.6020.6020.60-3.74%0NaN
Oct 26, 202621.4021.4021.4021.4021.40+0.94%0NaN
Oct 23, 202621.2021.2021.0021.2021.20+3.92%0NaN
Oct 22, 202620.4020.4020.2020.4020.40-0.97%0NaN
Oct 21, 202620.8020.8020.6020.6020.60+3.52%0NaN
Oct 20, 202620.4020.4019.8019.9019.90+0.00%0NaN
Oct 19, 202620.2020.2019.9019.9019.90+1.02%0NaN
Oct 16, 202620.0020.0019.7019.7019.70+2.60%0NaN
Oct 15, 202619.3019.3019.1019.2019.20+4.35%0NaN
Oct 14, 202618.6018.6018.4018.4018.40-1.08%0NaN
Oct 13, 202618.9018.9018.6018.6018.60+0.54%0NaN
Oct 12, 202618.7018.7018.5018.5018.50+0.00%0NaN
Oct 09, 202618.6018.6018.4018.5018.50+0.54%0NaN
Oct 08, 202618.5018.5018.3018.4018.40-1.08%0NaN
Oct 07, 202618.7018.7018.5018.6018.60+0.00%0NaN
Oct 06, 202618.6018.6018.5018.6018.60+0.54%0NaN
Oct 05, 202618.7018.7018.5018.5018.50-2.12%0NaN
Oct 02, 202618.9018.9018.7018.9018.90-1.05%0NaN
Oct 01, 202619.1019.1018.9019.1019.10+0.00%0NaN
Sep 30, 202619.4019.4019.1019.1019.10+1.60%0NaN
Sep 29, 202619.0019.0018.8018.8018.80-2.59%0NaN
Sep 28, 202619.4019.4019.1019.3019.30+0.00%0NaN
Sep 25, 202619.5019.5019.2019.3019.30+1.58%0NaN
Sep 24, 202619.3019.3019.0019.0019.00-0.52%0NaN
Sep 23, 202619.5019.5019.1019.1019.10+0.00%0NaN
Sep 22, 202619.4019.4019.1019.1019.10+0.00%0NaN
Sep 21, 202619.4019.4019.1019.1019.10+0.53%0NaN
Sep 18, 202619.5019.5019.0019.0019.00-2.56%0NaN
Sep 17, 202619.7019.7019.5019.5019.50+1.56%0NaN
Sep 16, 202618.9019.2018.9019.2019.20+2.13%0NaN
Sep 15, 202619.0019.0018.7018.8018.80-3.09%0NaN
Sep 14, 202619.5019.5019.3019.4019.40-0.51%0NaN
Sep 11, 202619.3019.5019.3019.5019.50+0.00%0NaN
Sep 10, 202619.5019.5019.5019.5019.50-0.51%0NaN
Sep 09, 202619.7019.9019.6019.6019.60-0.51%0NaN
Sep 08, 202619.5019.7019.5019.7019.70+1.03%0NaN
Sep 07, 202619.4019.5019.4019.5019.50+0.00%00.00
Sep 04, 202619.4019.5019.4019.5019.50-0.51%00.00
Sep 03, 202619.4019.6019.4019.6019.60+0.51%00.00
Sep 02, 202619.6019.6019.5019.5019.50+0.52%00.00
Sep 01, 202619.8019.8019.4019.4019.40-0.51%00.00
Aug 31, 202619.8019.8019.5019.5019.50-1.02%00.00
Aug 28, 202619.7019.7019.7019.7019.70+2.07%00.00
Aug 27, 202619.4019.4019.3019.3019.30-1.03%00.00
Aug 26, 202619.5019.5019.5019.5019.50+1.56%00.00
Aug 25, 202618.8019.2018.7019.2019.20-3.03%00.00
Aug 24, 202619.8019.8019.8019.8019.80+0.00%00.00