tiprankstipranks
Mitsubishi Estate (DE:MES0)
FRANKFURT:MES0
Germany Market
MES0
Mitsubishi Estate
RESEARCH TOOLSreports

Mitsubishi Estate (MES0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
19.50
19.70
19.50
19.70
19.70
+1.03%
0
-
Sep 07, 2026
19.40
19.50
19.40
19.50
19.50
0.00%
0
0.00
Sep 04, 2026
19.40
19.50
19.40
19.50
19.50
-0.51%
0
0.00
Sep 03, 2026
19.40
19.60
19.40
19.60
19.60
+0.51%
0
0.00
Sep 02, 2026
19.60
19.60
19.50
19.50
19.50
+0.52%
0
0.00
Sep 01, 2026
19.80
19.80
19.40
19.40
19.40
-0.51%
0
0.00
Aug 31, 2026
19.80
19.80
19.50
19.50
19.50
-1.02%
0
0.00
Aug 28, 2026
19.70
19.70
19.70
19.70
19.70
+2.07%
0
0.00
Aug 27, 2026
19.40
19.40
19.30
19.30
19.30
-1.03%
0
0.00
Aug 26, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
Aug 25, 2026
18.80
19.20
18.70
19.20
19.20
-3.03%
0
0.00
Aug 24, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 21, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 20, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 19, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 18, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Aug 17, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 14, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 13, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Aug 12, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Aug 11, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 10, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Aug 07, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 06, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 05, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 04, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 03, 2026
20.80
20.80
20.80
20.80
20.80
-3.70%
0
0.00
Jul 31, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
Jul 30, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Jul 29, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Jul 28, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jul 27, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jul 24, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Jul 23, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Jul 22, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 21, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 20, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 17, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 16, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 15, 2026
22.60
23.20
22.60
22.60
22.60
0.00%
0
0.00
Jul 14, 2026
22.60
22.80
22.60
22.60
22.60
-0.88%
0
0.00
Jul 13, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Jul 10, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Jul 09, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Jul 08, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Jul 07, 2026
23.20
23.20
23.20
23.20
23.20
+2.65%
0
0.00
Jul 06, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 03, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Jul 02, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Jul 01, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Rows:
50