TipRanks
Go Ultimate55% OFF

Mitsubishi Estate Company (MES) Historical Prices

DE:MES historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.6021.6020.8020.8020.80+1.96%0NaN
Oct 29, 202621.0021.0020.4020.4020.40+0.99%0NaN
Oct 28, 202621.0021.0020.2020.2020.20-1.94%0NaN
Oct 27, 202621.2021.2020.6020.6020.60-3.74%0NaN
Oct 26, 202621.8021.8021.4021.4021.40+0.94%0NaN
Oct 23, 202621.8021.8021.0021.2021.20+3.92%0NaN
Oct 22, 202621.0021.0020.4020.4020.40-0.97%0NaN
Oct 21, 202621.4021.4020.6020.6020.60+3.00%0NaN
Oct 20, 202620.8020.8020.0020.0020.00+0.00%0NaN
Oct 19, 202620.8020.8020.0020.0020.00+1.52%0NaN
Oct 16, 202620.6020.6019.7019.7019.70+2.07%0NaN
Oct 15, 202619.9019.9019.3019.3019.30+3.76%0NaN
Oct 14, 202619.2019.2018.5018.6018.60-0.53%0NaN
Oct 13, 202619.5019.5018.7018.7018.70+0.00%0NaN
Oct 12, 202619.3019.3018.6018.7018.70+0.00%0NaN
Oct 09, 202619.3019.3018.6018.7018.70+0.54%0NaN
Oct 08, 202619.1019.1018.6018.6018.60-1.06%0NaN
Oct 07, 202619.3019.3018.8018.8018.80+0.53%0NaN
Oct 06, 202619.3019.3018.7018.7018.70+0.00%0NaN
Oct 05, 202619.3019.3018.7018.7018.70-1.06%0NaN
Oct 02, 202619.5019.5018.8018.9018.90-1.56%0NaN
Oct 01, 202619.7019.7019.2019.2019.20-0.52%0NaN
Sep 30, 202620.0020.0019.3019.3019.30+1.58%0NaN
Sep 29, 202619.6019.6019.0019.0019.00-1.38%0NaN
Sep 28, 202620.0020.0019.3019.4019.27-0.52%0NaN
Sep 25, 202620.2020.2019.4019.5019.37+1.56%0NaN
Sep 24, 202619.9019.9019.2019.2019.07+0.00%0NaN
Sep 23, 202620.2020.2019.2019.2019.07+0.00%0NaN
Sep 22, 202620.0020.0019.1019.2019.07+0.53%0NaN
Sep 21, 202620.0020.0019.1019.1018.97+0.00%0NaN
Sep 18, 202620.2020.2019.1019.1018.97-2.55%00.00
Sep 17, 202620.4020.4019.6019.6019.46+2.08%00.00
Sep 16, 202619.9019.9019.2019.2019.07+1.59%00.00
Sep 15, 202619.6019.6018.9018.9018.77-6.44%00.00
Sep 14, 202620.2020.2019.5020.2020.06+0.00%00.00
Sep 11, 202619.9020.2019.9020.2020.06+2.02%00.00
Sep 10, 202620.2020.2019.8019.8019.66-2.94%00.00
Sep 09, 202620.4020.6020.4020.4020.26+0.00%00.00
Sep 08, 202620.2020.4020.2020.4020.26+0.99%00.00
Sep 07, 202620.0020.2020.0020.2020.06+0.00%00.00
Sep 04, 202620.0020.2020.0020.2020.06+0.00%00.00
Sep 03, 202620.0020.2020.0020.2020.06+0.00%00.00
Sep 02, 202620.2020.2020.2020.2020.06+1.00%00.00
Sep 01, 202620.4020.4020.0020.0019.86-0.99%00.00
Aug 31, 202620.6020.6020.2020.2020.06-0.98%00.00
Aug 28, 202620.4020.4020.4020.4020.26+2.00%00.00
Aug 27, 202620.0020.0020.0020.0019.86-0.99%00.00
Aug 26, 202620.2020.2020.2020.2020.06+2.02%00.00
Aug 25, 202619.7019.8019.7019.8019.66+0.00%00.00
Aug 24, 202619.8019.8019.8019.8019.66+0.51%00.00