tiprankstipranks
Mitsubishi Estate Company Limited (DE:MES)
FRANKFURT:MES
Germany Market
MES
Mitsubishi Estate Company
RESEARCH TOOLSreports

Mitsubishi Estate Company (MES) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
20.00
20.20
20.00
20.20
20.20
0.00%
0
0.00
Sep 03, 2026
20.00
20.20
20.00
20.20
20.20
0.00%
0
0.00
Sep 02, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Sep 01, 2026
20.40
20.40
20.00
20.00
20.00
-0.99%
0
0.00
Aug 31, 2026
20.60
20.60
20.20
20.20
20.20
-0.98%
0
0.00
Aug 28, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Aug 27, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 26, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Aug 25, 2026
19.70
19.80
19.70
19.80
19.80
0.00%
0
0.00
Aug 24, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Aug 21, 2026
19.60
19.70
19.60
19.70
19.70
+1.55%
0
0.00
Aug 20, 2026
19.60
19.60
19.40
19.40
19.40
-1.02%
0
0.00
Aug 19, 2026
19.50
19.60
19.50
19.60
19.60
+2.08%
0
0.00
Aug 18, 2026
19.30
19.30
19.20
19.20
19.20
-4.00%
0
0.00
Aug 17, 2026
19.90
20.00
19.90
20.00
20.00
+1.01%
0
0.00
Aug 14, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Aug 13, 2026
19.90
20.00
19.90
20.00
20.00
-0.99%
0
0.00
Aug 12, 2026
19.80
20.20
19.80
20.20
20.20
+1.51%
0
0.00
Aug 11, 2026
19.70
19.90
19.70
19.90
19.90
-0.50%
0
0.00
Aug 10, 2026
20.00
20.00
20.00
20.00
20.00
-5.66%
0
0.00
Aug 07, 2026
20.80
21.20
20.80
21.20
21.20
+1.92%
0
0.00
Aug 06, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Aug 05, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 04, 2026
20.20
20.40
20.20
20.40
20.40
+2.00%
0
0.00
Aug 03, 2026
20.20
20.20
20.00
20.00
20.00
-3.85%
0
0.00
Jul 31, 2026
20.60
20.80
20.60
20.80
20.80
-5.45%
0
0.00
Jul 30, 2026
21.40
22.00
21.40
22.00
22.00
+0.92%
0
0.00
Jul 29, 2026
22.20
22.20
21.80
21.80
21.80
+0.93%
0
0.00
Jul 28, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Jul 27, 2026
21.80
21.80
21.60
21.60
21.60
+0.93%
0
0.00
Jul 24, 2026
21.20
21.40
21.20
21.40
21.40
0.00%
0
0.00
Jul 23, 2026
21.60
21.60
21.40
21.40
21.40
-4.46%
0
0.00
Jul 22, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Jul 21, 2026
22.80
22.80
22.20
22.40
22.40
+1.82%
0
0.00
Jul 20, 2026
22.00
22.00
21.80
22.00
22.00
0.00%
0
0.00
Jul 17, 2026
21.80
22.00
21.80
22.00
22.00
-0.90%
0
0.00
Jul 16, 2026
22.40
22.40
22.20
22.20
22.20
-2.63%
0
0.00
Jul 15, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Jul 14, 2026
22.60
22.80
22.40
22.80
22.80
+3.64%
0
0.00
Jul 13, 2026
22.20
22.20
22.00
22.00
22.00
-1.79%
0
0.00
Jul 10, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Jul 09, 2026
22.40
22.60
22.40
22.60
22.60
0.00%
0
0.00
Jul 08, 2026
22.80
22.80
22.60
22.60
22.60
-2.59%
0
0.00
Jul 07, 2026
23.40
23.40
23.20
23.20
23.20
+1.75%
0
0.00
Jul 06, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Jul 03, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Jul 02, 2026
22.00
22.20
22.00
22.20
22.20
+3.74%
0
0.00
Jul 01, 2026
21.20
21.40
21.20
21.40
21.40
-2.73%
0
0.00
Jun 30, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Jun 29, 2026
22.40
22.60
22.40
22.60
22.60
+2.73%
0
0.00
Rows:
50