TipRanks
Go Ultimate55% OFF

MERLIN Properties SOCIMI SA (MEQA) Historical Prices

DE:MEQA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202611.4811.5111.4811.5111.51+0.96%00.00
Oct 30, 202611.5311.5411.4011.4011.40-2.40%210.75
Oct 29, 202611.5211.6811.5211.6811.68+1.92%00.00
Oct 28, 202611.4211.4611.4211.4611.46+0.00%501.83
Oct 27, 202611.4311.4611.4311.4611.46+1.60%00.00
Oct 26, 202611.2911.2911.2811.2811.28+0.62%00.00
Oct 23, 202611.3411.3411.2111.2111.21-1.67%30.10
Oct 22, 202611.4311.4411.4011.4011.40-2.81%30.10
Oct 21, 202611.5311.7311.5311.7311.73+4.17%00.00
Oct 20, 202611.3911.3911.2611.2611.26-2.09%00.00
Oct 19, 202611.5011.5011.5011.5011.50+1.41%00.00
Oct 16, 202611.3411.3411.3411.3411.34-5.66%00.00
Oct 15, 202612.0212.0212.0212.0212.02+0.25%00.00
Oct 14, 202611.8711.9911.8711.9911.99-0.33%1806.54
Oct 13, 202611.8912.0311.8912.0312.03-0.25%00.00
Oct 12, 202611.9112.0611.9112.0612.06+1.69%35015.93
Oct 09, 202612.0712.0711.8611.8611.86-1.82%00.00
Oct 08, 202612.0812.0812.0812.0812.08-0.58%00.00
Oct 07, 202612.3812.5912.1512.1512.15-2.17%1507.66
Oct 06, 202612.4212.4212.4212.4212.42+3.67%00.00
Oct 05, 202611.9811.9811.9811.9811.98-0.25%00.00
Oct 02, 202611.8712.0111.8712.0112.01+1.87%00.00
Oct 01, 202611.7911.7911.7811.7911.79-3.04%00.00
Sep 30, 202612.1612.1612.1612.1612.16+0.16%00.00
Sep 29, 202612.1412.1412.1412.1412.14-0.49%00.00
Sep 28, 202612.1712.2012.1712.2012.20-0.08%00.00
Sep 25, 202612.0912.2112.0912.2112.21-0.97%00.00
Sep 24, 202612.3312.3312.3312.3312.33-1.75%00.00
Sep 23, 202612.4912.5512.4912.5512.55+0.56%00.00
Sep 22, 202612.4012.4812.4012.4812.48+0.73%00.00
Sep 21, 202612.3912.3912.3912.3912.39+0.41%00.00
Sep 18, 202612.3412.3412.3412.3412.34+0.08%00.00
Sep 17, 202612.3312.3312.3312.3312.33+0.16%00.00
Sep 16, 202612.3112.3112.3112.3112.31+0.57%00.00
Sep 15, 202612.2412.2412.2412.2412.24-5.34%00.00
Sep 14, 202612.9312.9312.9312.9312.93+0.78%00.00
Sep 11, 202612.8312.8312.8312.8312.83+0.08%00.00
Sep 10, 202612.8212.8212.8212.8212.82+0.08%00.00
Sep 09, 202612.9312.9312.8112.8112.81-1.23%00.00
Sep 08, 202612.8712.9712.8712.9712.97-0.23%70031.86
Sep 07, 202613.0013.0013.0013.0013.00-0.84%00.00
Sep 04, 202613.1113.1113.1113.1113.11+0.15%00.00
Sep 03, 202613.0913.0913.0913.0913.09-1.28%00.00
Sep 02, 202613.2613.2613.2613.2613.26-0.08%00.00
Sep 01, 202613.2713.2713.2713.2713.27-0.67%00.00
Aug 31, 202613.3613.3613.3613.3613.36-0.37%00.00
Aug 28, 202613.4313.4313.4113.4113.41-3.18%1004.91
Aug 27, 202613.8513.8513.8513.8513.85-0.29%00.00
Aug 26, 202613.8913.8913.8913.8913.89+0.58%00.00
Aug 25, 202613.8113.8113.8113.8113.81-1.00%00.00