tiprankstipranks
MELIA HOTELS INTERNATIONAL (DE:MEL)
FRANKFURT:MEL
Germany Market
MEL
MELIA HOTELS INTERNATIONAL
RESEARCH TOOLSreports

MELIA HOTELS INTERNATIONAL (MEL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
10.05
10.05
10.05
10.05
10.05
+0.40%
0
0.00
Sep 07, 2026
10.01
10.01
10.01
10.01
10.01
-0.99%
0
0.00
Sep 04, 2026
9.83
10.11
9.83
10.11
10.11
+2.38%
500
3.37
Sep 03, 2026
9.88
9.88
9.88
9.88
9.88
+0.10%
0
0.00
Sep 02, 2026
9.78
9.87
9.78
9.87
9.87
-1.65%
150
1.03
Sep 01, 2026
10.03
10.03
10.03
10.03
10.03
-1.47%
0
0.00
Aug 31, 2026
10.18
10.18
10.18
10.18
10.18
-0.39%
0
0.00
Aug 28, 2026
10.22
10.22
10.22
10.22
10.22
-1.54%
0
0.00
Aug 27, 2026
10.38
10.38
10.38
10.38
10.38
+0.48%
0
0.00
Aug 26, 2026
10.33
10.33
10.33
10.33
10.33
+0.29%
0
0.00
Aug 25, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 24, 2026
10.06
10.30
10.06
10.30
10.30
+3.31%
520
3.37
Aug 21, 2026
9.97
9.97
9.97
9.97
9.97
-0.70%
0
0.00
Aug 20, 2026
10.04
10.04
10.04
10.04
10.04
+0.45%
100
0.66
Aug 19, 2026
10.00
10.00
10.00
10.00
10.00
-1.91%
0
0.00
Aug 18, 2026
10.05
10.19
10.05
10.19
10.19
+0.79%
175
1.14
Aug 17, 2026
10.25
10.25
10.11
10.11
10.11
-1.17%
500
3.45
Aug 14, 2026
10.23
10.23
10.23
10.23
10.23
-0.39%
0
0.00
Aug 13, 2026
10.27
10.27
10.27
10.27
10.27
+2.09%
0
0.00
Aug 12, 2026
10.06
10.06
10.06
10.06
10.06
+0.75%
0
0.00
Aug 11, 2026
9.99
9.99
9.99
9.99
9.99
-2.30%
0
0.00
Aug 10, 2026
10.22
10.22
10.22
10.22
10.22
-0.58%
0
0.00
Aug 07, 2026
10.28
10.28
10.28
10.28
10.28
-0.19%
0
0.00
Aug 06, 2026
10.36
10.36
10.30
10.30
10.30
-1.25%
6
0.04
Aug 05, 2026
10.43
10.43
10.43
10.43
10.43
+0.19%
100
0.69
Aug 04, 2026
10.45
10.45
10.41
10.41
10.41
+0.19%
510
3.72
Aug 03, 2026
10.32
10.39
10.32
10.39
10.39
-2.62%
860
6.91
Jul 31, 2026
10.67
10.67
10.67
10.67
10.67
+0.76%
0
0.00
Jul 30, 2026
10.41
10.74
10.41
10.59
10.59
+0.95%
1,020
9.43
Jul 29, 2026
10.50
10.50
10.49
10.49
10.49
-0.29%
500
4.99
Jul 28, 2026
10.52
10.52
10.52
10.52
10.52
+0.29%
9
0.09
Jul 27, 2026
10.49
10.49
10.49
10.49
10.49
+2.34%
0
0.00
Jul 24, 2026
10.10
10.25
10.10
10.25
10.25
-0.39%
1
<0.01
Jul 23, 2026
10.29
10.29
10.29
10.29
10.29
-2.83%
0
0.00
Jul 22, 2026
10.59
10.59
10.59
10.59
10.59
+0.47%
0
0.00
Jul 21, 2026
10.54
10.54
10.54
10.54
10.54
-0.28%
0
0.00
Jul 20, 2026
10.57
10.57
10.57
10.57
10.57
-0.75%
100
1.01
Jul 17, 2026
10.65
10.65
10.65
10.65
10.65
-0.47%
0
0.00
Jul 16, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Jul 15, 2026
10.73
10.73
10.50
10.50
10.50
-4.72%
500
5.29
Jul 14, 2026
11.02
11.02
11.02
11.02
11.02
-0.18%
0
0.00
Jul 13, 2026
11.06
11.17
11.04
11.04
11.04
-0.90%
1,207
12.50
Jul 10, 2026
11.14
11.14
11.14
11.14
11.14
-0.98%
0
0.00
Jul 09, 2026
11.25
11.25
11.25
11.25
11.25
-3.02%
0
0.00
Jul 08, 2026
11.81
11.81
11.60
11.60
11.60
-1.36%
6
0.06
Jul 07, 2026
11.57
11.76
11.57
11.76
11.76
+1.38%
250
2.29
Jul 06, 2026
11.82
11.82
11.60
11.60
11.60
-1.69%
1,570
18.52
Jul 03, 2026
11.94
11.94
11.94
11.94
11.80
-0.58%
0
0.00
Jul 02, 2026
11.86
12.01
11.86
12.01
11.87
-1.15%
100
1.20
Jul 01, 2026
12.15
12.15
12.15
12.15
12.01
-0.25%
0
0.00
Rows:
50