TipRanks
Go Ultimate55% OFF

MELIA HOTELS INTERNATIONAL (MEL) Historical Prices

DE:MEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4010.4010.4010.4010.40+1.17%00.00
Oct 29, 202610.2810.2810.2810.2810.28+0.19%00.00
Oct 28, 202610.2610.2610.2610.2610.26+0.10%00.00
Oct 27, 202610.2510.2510.2510.2510.25+0.39%00.00
Oct 26, 202610.2110.2110.2110.2110.21+0.79%00.00
Oct 23, 202610.1310.1310.1310.1310.13-2.03%00.00
Oct 22, 202610.3410.3410.3410.3410.34-0.58%00.00
Oct 21, 202610.4010.4010.4010.4010.40+2.16%00.00
Oct 20, 202610.1810.1810.1810.1810.18-1.55%00.00
Oct 19, 202610.3410.3410.3410.3410.34+1.67%00.00
Oct 16, 202610.1710.1710.1710.1710.17-0.10%00.00
Oct 15, 202610.1810.1810.1810.1810.18-1.26%00.00
Oct 14, 202610.3110.3110.3110.3110.31-0.29%00.00
Oct 13, 202610.3410.3410.3410.3410.34+1.17%00.00
Oct 12, 202610.2210.2210.2210.2210.22+0.89%00.00
Oct 09, 202610.1310.1310.1310.1310.13+1.76%00.00
Oct 08, 20269.969.969.969.969.96-1.14%00.00
Oct 07, 202610.0510.0710.0510.0710.07+1.00%5002.73
Oct 06, 20269.979.979.979.979.97+0.86%00.00
Oct 05, 202610.2010.209.889.899.89-2.42%1,80011.61
Oct 02, 202610.1310.1310.1310.1310.13-2.69%00.00
Oct 01, 202610.4110.4110.4110.4110.41+2.76%00.00
Sep 30, 202610.1310.1310.1310.1310.13+1.35%00.00
Sep 29, 202610.0010.0010.0010.0010.00+0.10%00.00
Sep 28, 20269.999.999.999.999.99-0.25%00.00
Sep 25, 20269.8510.019.8510.0110.01+1.01%5002.82
Sep 24, 20269.919.919.919.919.91+0.15%00.00
Sep 23, 20269.919.919.909.909.90+1.38%6003.41
Sep 22, 20269.769.769.769.769.76+1.14%00.00
Sep 21, 20269.659.659.659.659.65-1.53%00.00
Sep 18, 20269.809.809.809.809.80+0.10%00.00
Sep 17, 20269.799.799.799.799.79+0.31%00.00
Sep 16, 20269.769.769.769.769.76+0.00%00.00
Sep 15, 20269.799.799.769.769.76+0.15%1,2007.35
Sep 14, 20269.769.769.639.759.75-0.66%7004.60
Sep 11, 20269.819.819.819.819.81-0.56%00.00
Sep 10, 20269.879.879.879.879.87+0.20%00.00
Sep 09, 20269.859.859.859.859.85-2.04%00.00
Sep 08, 202610.0510.0510.0510.0510.05+0.40%00.00
Sep 07, 202610.0110.0110.0110.0110.01-0.99%00.00
Sep 04, 20269.8310.119.8310.1110.11+2.38%5003.37
Sep 03, 20269.889.889.889.889.88+0.10%00.00
Sep 02, 20269.789.879.789.879.87-1.65%1501.03
Sep 01, 202610.0310.0310.0310.0310.03-1.47%00.00
Aug 31, 202610.1810.1810.1810.1810.18-0.39%00.00
Aug 28, 202610.2210.2210.2210.2210.22-1.54%00.00
Aug 27, 202610.3810.3810.3810.3810.38+0.48%00.00
Aug 26, 202610.3310.3310.3310.3310.33+0.29%00.00
Aug 25, 202610.3010.3010.3010.3010.30+0.00%00.00
Aug 24, 202610.0610.3010.0610.3010.30+3.31%5203.37