Want to see DE:MED full AI Analyst Report?
MEDICLIN (MED) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -0.93% | 1,822 | 0.22 |
| Oct 29, 2026 | 5.15 | 5.45 | 5.15 | 5.35 | 5.35 | +1.90% | 49,207 | 6.66 |
| Oct 28, 2026 | 5.30 | 5.30 | 5.15 | 5.25 | 5.25 | -0.94% | 50 | 0.01 |
| Oct 27, 2026 | 5.20 | 5.30 | 5.05 | 5.30 | 5.30 | +1.92% | 7,146 | 0.98 |
| Oct 26, 2026 | 5.10 | 5.25 | 5.10 | 5.20 | 5.20 | -0.95% | 8,153 | 1.12 |
| Oct 23, 2026 | 5.20 | 5.30 | 5.05 | 5.25 | 5.25 | -1.87% | 3,211 | 0.44 |
| Oct 22, 2026 | 5.25 | 5.35 | 5.10 | 5.35 | 5.35 | +0.00% | 719 | 0.10 |
| Oct 21, 2026 | 5.25 | 5.35 | 5.20 | 5.35 | 5.35 | -0.93% | 95 | 0.01 |
| Oct 20, 2026 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | +4.85% | 3,465 | 0.45 |
| Oct 19, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 5.15 | +0.98% | 353 | 0.05 |
| Oct 16, 2026 | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | -0.97% | 20,770 | 2.84 |
| Oct 15, 2026 | 5.20 | 5.20 | 5.05 | 5.15 | 5.15 | +0.00% | 10,223 | 1.43 |
| Oct 14, 2026 | 5.10 | 5.20 | 5.05 | 5.15 | 5.15 | +0.98% | 314 | 0.04 |
| Oct 13, 2026 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | +0.00% | 10,257 | 1.46 |
| Oct 12, 2026 | 5.20 | 5.20 | 5.05 | 5.10 | 5.10 | -0.97% | 10,971 | 1.59 |
| Oct 09, 2026 | 5.10 | 5.20 | 5.00 | 5.15 | 5.15 | +1.98% | 7,252 | 1.06 |
| Oct 08, 2026 | 5.05 | 5.15 | 5.00 | 5.05 | 5.05 | -1.94% | 3,144 | 0.46 |
| Oct 07, 2026 | 5.10 | 5.15 | 5.00 | 5.15 | 5.15 | -2.83% | 3,980 | 0.59 |
| Oct 06, 2026 | 5.20 | 5.30 | 5.00 | 5.30 | 5.30 | +0.95% | 1,281 | 0.19 |
| Oct 05, 2026 | 5.15 | 5.25 | 5.00 | 5.25 | 5.25 | +2.94% | 2,048 | 0.30 |
| Oct 02, 2026 | 5.10 | 5.15 | 5.00 | 5.10 | 5.10 | +0.00% | 1,726 | 0.25 |
| Oct 01, 2026 | 5.30 | 5.30 | 5.00 | 5.10 | 5.10 | -3.77% | 9,444 | 1.41 |
| Sep 30, 2026 | 5.25 | 5.35 | 5.25 | 5.30 | 5.30 | +0.00% | 164 | 0.02 |
| Sep 29, 2026 | 5.30 | 5.35 | 5.25 | 5.30 | 5.30 | -1.85% | 1,307 | 0.19 |
| Sep 28, 2026 | 5.35 | 5.50 | 5.30 | 5.40 | 5.40 | +0.93% | 2,903 | 0.43 |
| Sep 25, 2026 | 5.35 | 5.40 | 5.25 | 5.35 | 5.35 | +0.00% | 2,523 | 0.37 |
| Sep 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | 724 | 0.11 |
| Sep 23, 2026 | 5.35 | 5.45 | 5.30 | 5.45 | 5.45 | +1.87% | 1,110 | 0.16 |
| Sep 22, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | +0.00% | 1,660 | 0.24 |
| Sep 21, 2026 | 5.40 | 5.40 | 5.20 | 5.35 | 5.35 | -2.73% | 14,754 | 2.12 |
| Sep 18, 2026 | 5.65 | 5.65 | 5.25 | 5.50 | 5.50 | -3.51% | 5,415 | 0.79 |
| Sep 17, 2026 | 5.75 | 5.75 | 5.60 | 5.70 | 5.70 | +0.88% | 1,487 | 0.22 |
| Sep 16, 2026 | 5.70 | 5.80 | 5.65 | 5.65 | 5.65 | +0.89% | 1,026 | 0.15 |
| Sep 15, 2026 | 5.55 | 5.75 | 5.50 | 5.60 | 5.60 | -0.88% | 3,442 | 0.50 |
| Sep 14, 2026 | 5.75 | 5.75 | 5.55 | 5.65 | 5.65 | -0.88% | 2,432 | 0.36 |
| Sep 11, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | +2.70% | 6,294 | 0.94 |
| Sep 10, 2026 | 5.65 | 5.70 | 5.50 | 5.55 | 5.55 | +0.00% | 11,926 | 1.80 |
| Sep 09, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +1.83% | 4,942 | 0.74 |
| Sep 08, 2026 | 5.45 | 5.50 | 5.35 | 5.45 | 5.45 | -0.91% | 290 | 0.04 |
| Sep 07, 2026 | 5.50 | 5.55 | 5.35 | 5.50 | 5.50 | +0.00% | 1,000 | 0.14 |
| Sep 04, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | +0.00% | 19 | 0.00 |
| Sep 03, 2026 | 5.40 | 5.55 | 5.40 | 5.50 | 5.50 | +1.85% | 1,150 | 0.16 |
| Sep 02, 2026 | 5.55 | 5.55 | 5.40 | 5.40 | 5.40 | +0.00% | 5 | 0.00 |
| Sep 01, 2026 | 5.55 | 5.60 | 5.40 | 5.40 | 5.40 | -1.82% | 2,969 | 0.41 |
| Aug 31, 2026 | 5.50 | 5.55 | 5.40 | 5.50 | 5.50 | +0.00% | 3,114 | 0.42 |
| Aug 28, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | +0.92% | 1,273 | 0.15 |
| Aug 27, 2026 | 5.40 | 5.50 | 5.40 | 5.45 | 5.45 | +0.00% | 8,198 | 0.90 |
| Aug 26, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | +0.00% | 1,335 | 0.15 |
| Aug 25, 2026 | 5.50 | 5.55 | 5.40 | 5.45 | 5.45 | -0.91% | 64,085 | 7.87 |
| Aug 24, 2026 | 4.96 | 5.60 | 4.96 | 5.50 | 5.50 | +8.91% | 24,520 | 3.14 |