Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
21.18
21.18
20.98
20.98
20.98
-0.76%
0
0.00
Sep 10, 2026
21.64
21.64
21.14
21.14
21.14
-2.67%
0
0.00
Sep 09, 2026
21.92
21.96
21.72
21.72
21.72
-1.90%
0
0.00
Sep 08, 2026
22.30
22.30
22.14
22.14
22.14
+0.09%
0
0.00
Sep 07, 2026
21.88
22.12
21.88
22.12
22.12
+0.55%
0
0.00
Sep 04, 2026
22.38
22.42
22.00
22.00
22.00
-3.76%
0
0.00
Sep 03, 2026
23.30
23.34
22.86
22.86
22.86
-1.89%
0
0.00
Sep 02, 2026
22.98
23.30
22.98
23.30
23.30
-2.59%
0
0.00
Sep 01, 2026
23.40
23.92
23.40
23.92
23.92
+2.13%
0
0.00
Aug 31, 2026
23.12
23.42
22.86
23.42
23.42
-0.93%
0
0.00
Aug 28, 2026
23.82
23.88
23.64
23.64
23.64
-0.59%
0
0.00
Aug 27, 2026
23.66
23.82
23.66
23.78
23.78
0.00%
0
0.00
Aug 26, 2026
23.94
23.94
23.78
23.78
23.78
+0.25%
0
0.00
Aug 25, 2026
23.76
23.76
23.72
23.72
23.72
+3.40%
0
0.00
Aug 24, 2026
23.50
23.50
22.94
22.94
22.94
-3.13%
0
0.00
Aug 21, 2026
23.32
23.68
23.32
23.68
23.68
0.00%
0
0.00
Aug 20, 2026
24.36
24.36
23.68
23.68
23.68
-1.66%
0
0.00
Aug 19, 2026
24.06
24.08
23.82
24.08
24.08
+2.03%
0
0.00
Aug 18, 2026
23.66
23.72
23.60
23.60
23.60
+0.85%
0
0.00
Aug 17, 2026
23.64
23.64
23.40
23.40
23.40
+0.09%
0
0.00
Aug 14, 2026
23.42
23.42
23.28
23.38
23.38
-3.07%
0
0.00
Aug 13, 2026
24.16
24.20
24.12
24.12
24.12
-0.08%
0
0.00
Aug 12, 2026
23.70
24.14
23.70
24.14
24.14
+1.60%
0
0.00
Aug 11, 2026
24.52
24.52
23.76
23.76
23.76
+2.06%
150
26.03
Aug 10, 2026
23.80
23.80
23.28
23.28
23.28
-3.32%
0
0.00
Aug 07, 2026
24.34
25.76
24.08
24.08
24.08
-1.95%
78
17.24
Aug 06, 2026
24.52
24.64
24.52
24.56
24.56
0.00%
0
0.00
Aug 05, 2026
24.28
24.56
24.12
24.56
24.56
+1.32%
0
0.00
Aug 04, 2026
24.24
24.24
23.78
24.24
24.24
-1.62%
0
0.00
Aug 03, 2026
24.98
24.98
24.64
24.64
24.64
-5.30%
0
0.00
Jul 31, 2026
25.76
26.02
25.76
26.02
26.02
+4.08%
0
0.00
Jul 30, 2026
25.14
25.36
25.00
25.00
25.00
-3.33%
0
0.00
Jul 29, 2026
24.50
25.86
24.36
25.86
25.86
+3.44%
0
0.00
Jul 28, 2026
25.08
25.10
25.00
25.00
25.00
-1.42%
0
0.00
Jul 27, 2026
25.56
25.56
25.36
25.36
25.36
+0.88%
0
0.00
Jul 24, 2026
24.70
25.14
24.58
25.14
25.14
+2.03%
0
0.00
Jul 23, 2026
24.22
24.64
24.22
24.64
24.64
-0.81%
0
0.00
Jul 22, 2026
24.26
24.84
24.26
24.84
24.84
+1.14%
0
0.00
Jul 21, 2026
24.36
24.56
24.24
24.56
24.56
-1.21%
0
0.00
Jul 20, 2026
24.44
24.86
24.44
24.86
24.86
+2.05%
0
0.00
Jul 17, 2026
24.42
24.48
24.36
24.36
24.36
-0.90%
0
0.00
Jul 16, 2026
25.32
25.42
24.58
24.58
24.58
-1.84%
0
0.00
Jul 15, 2026
25.26
25.26
25.04
25.04
25.04
-1.88%
0
0.00
Jul 14, 2026
25.54
25.60
25.52
25.52
25.52
-1.85%
0
0.00
Jul 13, 2026
26.00
26.44
26.00
26.00
26.00
-3.35%
0
0.00
Jul 10, 2026
27.34
27.34
26.76
26.90
26.90
-1.61%
0
0.00
Jul 09, 2026
27.12
27.34
27.12
27.34
27.34
-1.16%
0
0.00
Jul 08, 2026
28.04
28.04
27.66
27.66
27.66
-0.29%
0
0.00
Jul 07, 2026
27.94
27.94
27.74
27.74
27.74
+1.91%
0
0.00
Jul 06, 2026
28.28
28.28
27.22
27.22
27.22
-3.95%
0
0.00
Rows: