TipRanks
Go Ultimate55% OFF

MedinCell SA (MEB) Historical Prices

DE:MEB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.7026.6825.7025.7025.70-1.31%00.00
Oct 29, 202625.4825.7025.4825.7025.70-1.31%00.00
Oct 28, 202625.8826.0425.8826.0426.04+1.17%00.00
Oct 27, 202625.3425.7425.3425.7425.74+0.94%00.00
Oct 26, 202625.2225.5025.2225.5025.50+4.77%00.00
Oct 23, 202625.2825.2824.3424.3424.34-4.77%00.00
Oct 22, 202624.9225.5624.8825.5625.56+2.00%00.00
Oct 21, 202626.3626.3625.0625.0625.06-3.17%00.00
Oct 20, 202625.5825.8825.5825.8825.88+6.41%00.00
Oct 19, 202624.5424.7224.3224.3224.32-6.03%00.00
Oct 16, 202625.6625.8825.3825.8825.88+1.73%00.00
Oct 15, 202625.3625.5225.3625.4425.44+0.55%00.00
Oct 14, 202625.5425.7025.3025.3025.30-2.39%00.00
Oct 13, 202625.9225.9225.9225.9225.92+8.27%00.00
Oct 12, 202623.9426.4223.9423.9423.94+0.00%00.00
Oct 09, 202623.9426.4223.9423.9423.94+0.00%00.00
Oct 08, 202624.7424.7423.9423.9423.94-10.20%00.00
Oct 07, 202626.6826.6826.4226.6626.66+3.09%00.00
Oct 06, 202623.6226.5023.6225.8625.86+16.17%2,000552.63
Oct 05, 202621.8222.2621.8222.2622.26+2.02%00.00
Oct 02, 202622.1222.1221.8221.8221.82-2.42%00.00
Oct 01, 202622.6022.6022.3622.3622.36-3.95%00.00
Sep 30, 202622.8423.2822.8423.2823.28-0.51%00.00
Sep 29, 202623.1623.4023.1223.4023.40+1.92%00.00
Sep 28, 202622.4222.9622.3222.9622.96+3.33%00.00
Sep 25, 202622.5822.5822.2222.2222.22-1.42%00.00
Sep 24, 202622.8422.9622.5422.5422.54+1.62%00.00
Sep 23, 202621.9222.1821.8022.1822.18+4.52%00.00
Sep 22, 202621.0021.2220.8621.2221.22+1.34%00.00
Sep 21, 202620.9020.9420.8020.9420.94-2.33%00.00
Sep 18, 202621.8021.8621.4421.4421.44+1.32%00.00
Sep 17, 202621.2021.2021.1421.1621.16+0.67%00.00
Sep 16, 202620.7421.0220.6221.0221.02+0.67%00.00
Sep 15, 202620.6620.8820.6620.8820.88-1.51%00.00
Sep 14, 202621.2621.2621.2021.2021.20+1.05%00.00
Sep 11, 202621.1821.1820.9820.9820.98-0.76%00.00
Sep 10, 202621.6421.6421.1421.1421.14-2.67%00.00
Sep 09, 202621.9221.9621.7221.7221.72-1.90%00.00
Sep 08, 202622.3022.3022.1422.1422.14+0.09%00.00
Sep 07, 202621.8822.1221.8822.1222.12+0.55%00.00
Sep 04, 202622.3822.4222.0022.0022.00-3.76%00.00
Sep 03, 202623.3023.3422.8622.8622.86-1.89%00.00
Sep 02, 202622.9823.3022.9823.3023.30-2.59%00.00
Sep 01, 202623.4023.9223.4023.9223.92+2.13%00.00
Aug 31, 202623.1223.4222.8623.4223.42-0.93%00.00
Aug 28, 202623.8223.8823.6423.6423.64-0.59%00.00
Aug 27, 202623.6623.8223.6623.7823.78+0.00%00.00
Aug 26, 202623.9423.9423.7823.7823.78+0.25%00.00
Aug 25, 202623.7623.7623.7223.7223.72+3.40%00.00
Aug 24, 202623.5023.5022.9422.9422.94-3.13%00.00