Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mediobanca Banca di Credito Finanziario S.p.A. (ME9) Historical Prices

0 Followers
DE:ME9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202628.0228.0227.4127.5227.52+1.29%2000.58
Nov 10, 202627.0327.1727.0327.1727.17+4.26%00.00
Nov 09, 202626.2226.7326.2226.7326.73+2.57%4711.39
Nov 06, 202625.9726.0625.9726.0626.06-1.96%00.00
Nov 05, 202626.6826.6826.5826.5826.58-0.04%00.00
Nov 04, 202625.8526.5925.8526.5926.59+4.03%00.00
Nov 03, 202625.4225.5625.3625.5625.56+0.39%380.11
Nov 02, 202625.6225.6225.4625.4625.46+0.24%00.00
Oct 30, 202625.4525.4525.3125.4025.40-0.82%100.03
Oct 29, 202625.7225.7225.6125.6125.61-0.54%00.00
Oct 28, 202625.8825.9825.7525.7525.75+1.06%3510.98
Oct 27, 202625.2525.4825.2525.4825.48+0.83%00.00
Oct 26, 202625.1625.2725.1625.2725.27+1.85%20.01
Oct 23, 202624.9424.9424.7324.8124.81-0.80%3100.86
Oct 22, 202625.0525.0525.0125.0125.01-1.65%770.17
Oct 21, 202625.1425.4325.1425.4325.43+2.54%00.00
Oct 20, 202625.1225.1224.8024.8024.80-0.80%00.00
Oct 19, 202625.3325.3325.0025.0025.00-2.87%6911.29
Oct 16, 202625.4725.7425.4725.7425.74+1.14%00.00
Oct 15, 202625.4325.4525.4325.4525.45-0.82%00.00
Oct 14, 202625.3925.6625.3925.6625.66+0.16%00.00
Oct 13, 202625.5225.6225.5225.6225.62+0.20%00.00
Oct 12, 202625.3625.5725.3625.5725.57+2.04%00.00
Oct 09, 202624.8425.0624.8425.0625.06+1.42%00.00
Oct 08, 202624.8024.8024.4524.7124.71-2.79%1,0831.63
Oct 07, 202626.0526.0525.4225.4225.42-2.61%4710.71
Oct 06, 202626.2626.2626.1026.1026.10-0.27%3000.45
Oct 05, 202626.2826.2825.3126.1726.17-3.79%7,62813.96
Oct 02, 202627.5027.5027.2027.2027.20-2.89%4770.63
Oct 01, 202628.2928.2928.0128.0128.01-2.61%500.07
Sep 30, 202629.1429.1428.7628.7628.76-1.34%00.00
Sep 29, 202629.0729.1529.0729.1529.15+0.69%00.00
Sep 28, 202628.7628.9528.7628.9528.95-0.21%00.00
Sep 25, 202628.9429.0128.9429.0129.01+0.48%1,1001.45
Sep 24, 202628.5528.8728.5528.8728.87+0.56%00.00
Sep 23, 202628.9628.9628.7128.7128.71-0.69%00.00
Sep 22, 202628.8228.9128.8228.9128.91+0.07%00.00
Sep 21, 202628.7128.8928.7128.8928.89+1.80%00.00
Sep 18, 202628.6828.9628.3828.3828.38-1.46%6020.81
Sep 17, 202628.7928.8128.7328.8028.80+1.02%6040.82
Sep 16, 202628.6228.6228.5128.5128.51+0.21%00.00
Sep 15, 202627.7428.4527.7428.4528.45+0.39%00.00
Sep 14, 202628.7028.7028.3428.3428.34-0.49%00.00
Sep 11, 202628.4328.4828.4328.4828.48+0.99%1750.21
Sep 10, 202628.3628.3628.1928.2028.20+1.37%8100.96
Sep 09, 202628.0928.0927.8227.8227.82-1.10%00.00
Sep 08, 202628.1728.1727.9828.1328.13+0.54%4310.49
Sep 07, 202628.1428.1427.9827.9827.98-0.11%00.00
Sep 04, 202628.0228.0228.0128.0128.01+1.08%2,0002.29
Sep 03, 202627.7127.7127.7127.7127.71-0.75%2,0002.21