Methode Electronics(DE:ME5A)
€10.70+1.15 (+19.55%)
DE:ME5A
Methode Electronics historical prices
€10.70
At close:+1.15 (+19.55%)
Methode Electronics (ME5A) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +19.55% | 0 | 0.00 |
| Nov 09, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +6.70% | 0 | 0.00 |
| Nov 06, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -23.50% | 0 | 0.00 |
| Nov 05, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -12.03% | 0 | 0.00 |
| Nov 04, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | 0 | 0.00 |
| Nov 03, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +2.29% | 0 | 0.00 |
| Nov 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | 0 | 0.00 |
| Oct 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +3.03% | 0 | 0.00 |
| Oct 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +7.32% | 0 | 0.00 |
| Oct 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +12.84% | 0 | 0.00 |
| Oct 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +1.87% | 0 | 0.00 |
| Oct 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.46% | 0 | 0.00 |
| Oct 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -12.50% | 0 | 0.00 |
| Oct 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +2.40% | 0 | 0.00 |
| Oct 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +0.81% | 0 | 0.00 |
| Oct 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +5.08% | 0 | 0.00 |
| Oct 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -6.35% | 0 | 0.00 |
| Oct 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.36% | 0 | 0.00 |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -5.97% | 0 | 0.00 |
| Oct 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | -0.74% | 0 | 0.00 |
| Oct 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | -2.17% | 0 | 0.00 |
| Oct 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.75 | +2.22% | 0 | 0.00 |
| Oct 09, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | +0.75% | 0 | 0.00 |
| Oct 08, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | +0.75% | 0 | 0.00 |
| Oct 07, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -2.21% | 0 | 0.00 |
| Oct 06, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | -2.15% | 0 | 0.00 |
| Oct 05, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.85 | +10.31% | 0 | 0.00 |
| Oct 02, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | +2.44% | 0 | 0.00 |
| Oct 01, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.26 | -2.38% | 150 | 8.09 |
| Sep 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | +2.44% | 0 | 0.00 |
| Sep 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | -3.15% | 0 | 0.00 |
| Sep 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | -0.78% | 0 | 0.00 |
| Sep 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | +9.40% | 0 | 0.00 |
| Sep 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | +0.86% | 0 | 0.00 |
| Sep 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | +0.87% | 0 | 0.00 |
| Sep 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -1.71% | 0 | 0.00 |
| Sep 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | +0.86% | 0 | 0.00 |
| Sep 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | +2.66% | 0 | 0.00 |
| Sep 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.26 | -3.41% | 0 | 0.00 |
| Sep 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | -6.40% | 0 | 0.00 |
| Sep 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | +6.84% | 0 | 0.00 |
| Sep 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | -1.69% | 0 | 0.00 |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | -0.83% | 0 | 0.00 |
| Sep 09, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | -10.45% | 0 | 0.00 |
| Sep 08, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | +0.75% | 0 | 0.00 |
| Sep 07, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | +1.53% | 0 | 0.00 |
| Sep 04, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | -2.24% | 0 | 0.00 |
| Sep 03, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | -14.65% | 0 | 0.00 |
| Sep 02, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | +0.64% | 0 | 0.00 |
