tiprankstipranks
Methode Electronics (DE:ME5A)
FRANKFURT:ME5A
Germany Market
ME5A
Methode Electronics
RESEARCH TOOLSreports

Methode Electronics (ME5A) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
12.50
12.50
12.50
12.50
12.50
+6.84%
0
0.00
Sep 11, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Sep 10, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Sep 09, 2026
12.00
12.00
12.00
12.00
12.00
-10.45%
0
0.00
Sep 08, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Sep 07, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Sep 04, 2026
13.10
13.10
13.10
13.10
13.10
-2.24%
0
0.00
Sep 03, 2026
13.40
13.40
13.40
13.40
13.40
-14.65%
0
0.00
Sep 02, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
0.00
Sep 01, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Aug 31, 2026
15.60
15.60
15.50
15.50
15.50
+2.65%
600
66.55
Aug 28, 2026
15.10
15.10
15.10
15.10
15.10
+3.42%
0
0.00
Aug 27, 2026
14.60
14.60
14.60
14.60
14.60
+6.57%
0
0.00
Aug 26, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Aug 25, 2026
12.00
14.10
12.00
14.10
14.10
+16.53%
118
16.52
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Aug 21, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Aug 20, 2026
12.10
12.10
12.10
12.10
12.10
-11.68%
0
0.00
Aug 19, 2026
13.70
13.70
13.70
13.70
13.70
-11.04%
0
0.00
Aug 18, 2026
15.40
15.40
15.40
15.40
15.40
+4.76%
0
0.00
Aug 17, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Aug 14, 2026
14.40
14.40
14.40
14.40
14.40
-1.37%
0
0.00
Aug 13, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Aug 12, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Aug 11, 2026
14.10
14.10
14.10
14.10
14.10
-2.08%
0
0.00
Aug 10, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Aug 07, 2026
14.20
14.20
14.20
14.20
14.20
-4.05%
0
0.00
Aug 06, 2026
14.80
14.80
14.80
14.80
14.80
+13.85%
0
0.00
Aug 05, 2026
13.00
13.00
13.00
13.00
13.00
+7.44%
0
0.00
Aug 04, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Aug 03, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Jul 31, 2026
11.90
11.90
11.90
11.90
11.90
+6.25%
0
0.00
Jul 30, 2026
11.20
11.20
11.20
11.20
11.20
-9.68%
0
0.00
Jul 29, 2026
12.90
12.90
12.40
12.40
12.40
-6.77%
8
0.25
Jul 28, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
186
6.29
Jul 27, 2026
13.40
13.40
13.40
13.40
13.40
-4.29%
0
0.00
Jul 24, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Jul 23, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Jul 22, 2026
14.30
14.30
14.30
14.30
14.30
+8.33%
0
0.00
Jul 21, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
Jul 20, 2026
13.00
13.50
13.00
13.50
13.50
+2.27%
256
10.03
Jul 17, 2026
13.20
13.20
13.20
13.20
13.20
-3.34%
0
0.00
Jul 16, 2026
13.70
13.70
13.70
13.70
13.66
-9.27%
0
0.00
Jul 15, 2026
15.10
15.10
15.10
15.10
15.05
+9.42%
0
0.00
Jul 14, 2026
13.80
13.80
13.80
13.80
13.76
+0.72%
0
0.00
Jul 13, 2026
13.70
13.70
13.70
13.70
13.66
+0.74%
0
0.00
Jul 10, 2026
13.60
13.60
13.60
13.60
13.56
+0.74%
0
0.00
Jul 09, 2026
13.50
13.50
13.50
13.50
13.46
-0.74%
0
0.00
Jul 08, 2026
13.60
13.60
13.60
13.60
13.56
+2.26%
0
0.00
Jul 07, 2026
13.30
13.30
13.30
13.30
13.26
0.00%
0
0.00
Rows:
50