TipRanks
Go Ultimate55% OFF

MediNavi AG (MDQ) Historical Prices

DE:MDQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.803.803.803.803.80+0.00%0NaN
Oct 29, 20263.803.803.803.803.80+0.00%0NaN
Oct 28, 20263.803.803.803.803.80+0.00%0NaN
Oct 27, 20263.803.803.803.803.80+0.00%0NaN
Oct 26, 20263.803.803.803.803.80-2.56%0NaN
Oct 23, 20263.903.903.903.903.90+0.00%0NaN
Oct 22, 20263.903.903.903.903.90+0.00%0NaN
Oct 21, 20263.903.903.903.903.90+0.00%0NaN
Oct 20, 20263.903.903.903.903.90+0.00%0NaN
Oct 19, 20263.903.903.903.903.90+0.00%0NaN
Oct 16, 20263.903.903.903.903.90+2.63%0NaN
Oct 15, 20263.803.803.803.803.80-2.56%0NaN
Oct 14, 20263.903.903.903.903.90+0.00%0NaN
Oct 13, 20263.903.903.903.903.90+2.63%0NaN
Oct 12, 20263.803.803.803.803.80-2.56%0NaN
Oct 09, 20263.903.903.903.903.90+0.00%0NaN
Oct 08, 20263.903.903.903.903.90+0.00%0NaN
Oct 07, 20263.903.903.903.903.90+0.00%0NaN
Oct 06, 20263.903.903.903.903.90+0.00%0NaN
Oct 05, 20263.903.903.903.903.90+0.00%0NaN
Oct 02, 20263.903.903.903.903.90+0.00%0NaN
Oct 01, 20263.903.903.903.903.90+0.00%0NaN
Sep 30, 20263.903.903.903.903.90+0.00%0NaN
Sep 29, 20263.903.903.903.903.90+0.00%0NaN
Sep 28, 20263.903.903.903.903.90-2.50%0NaN
Sep 25, 20264.004.004.004.004.00+2.56%0NaN
Sep 24, 20263.903.903.903.903.90+0.00%0NaN
Sep 23, 20263.903.903.903.903.90+0.00%0NaN
Sep 22, 20263.903.903.903.903.90+0.00%0NaN
Sep 21, 20263.903.903.903.903.90-2.50%0NaN
Sep 18, 20264.004.004.004.004.00+2.56%0NaN
Sep 17, 20263.903.903.903.903.90+0.00%0NaN
Sep 16, 20263.903.903.903.903.90+0.00%0NaN
Sep 15, 20263.903.903.903.903.90+0.00%0NaN
Sep 14, 20263.903.903.903.903.90-2.50%0NaN
Sep 11, 20264.004.004.004.004.00+2.56%0NaN
Sep 10, 20263.903.903.903.903.90+0.00%0NaN
Sep 09, 20263.903.903.903.903.90+0.00%0NaN
Sep 08, 20263.903.903.903.903.90+0.00%0NaN
Sep 07, 20263.903.903.903.903.90-2.50%0NaN
Sep 04, 20264.004.004.004.004.00+0.00%0NaN
Sep 03, 20264.004.004.004.004.00+0.00%0NaN
Sep 02, 20264.004.004.004.004.00+0.00%0NaN
Sep 01, 20264.004.004.004.004.00+0.00%0NaN
Aug 31, 20264.004.004.004.004.00+0.00%0NaN
Aug 28, 20264.004.004.004.004.00+2.56%0NaN
Aug 27, 20263.903.903.903.903.90+0.00%0NaN
Aug 26, 20263.903.903.903.903.90+0.00%0NaN
Aug 25, 20263.903.903.903.903.90-2.50%0NaN
Aug 24, 20264.004.004.004.004.00+0.00%0NaN