Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
221.50
223.20
220.00
220.70
220.70
-0.09%
3,839
1.31
Sep 04, 2026
223.60
223.60
220.40
220.90
220.90
-0.76%
4,093
1.40
Sep 03, 2026
225.40
226.00
221.00
222.60
222.60
-1.68%
6,440
2.24
Sep 02, 2026
225.90
226.80
225.00
226.40
226.40
+0.40%
2,621
0.91
Sep 01, 2026
226.80
228.00
225.00
225.50
225.50
-0.48%
3,828
1.34
Aug 31, 2026
229.00
229.30
227.30
228.20
226.60
+0.40%
1,872
0.65
Aug 28, 2026
224.90
227.90
224.00
227.30
225.70
+0.49%
3,531
1.24
Aug 27, 2026
229.00
229.20
225.50
226.20
224.61
-1.31%
8,097
2.90
Aug 26, 2026
230.40
231.40
229.00
229.20
227.59
-0.82%
3,060
1.11
Aug 25, 2026
233.80
233.90
231.00
231.10
229.48
-0.94%
2,030
0.74
Aug 24, 2026
232.70
234.30
232.40
233.30
231.66
+0.86%
2,500
0.91
Aug 21, 2026
230.60
231.70
230.00
231.30
229.67
-0.17%
1,428
0.52
Aug 20, 2026
229.10
232.00
228.50
231.70
230.07
+0.09%
2,222
0.81
Aug 19, 2026
230.80
232.60
228.30
231.50
229.87
-0.26%
7,500
2.79
Aug 18, 2026
230.30
233.20
230.00
232.10
230.47
+0.69%
3,384
1.27
Aug 17, 2026
235.40
235.40
229.90
230.50
228.88
-2.78%
4,098
1.55
Aug 14, 2026
236.00
237.50
234.80
237.10
235.43
-0.08%
5,923
2.28
Aug 13, 2026
239.90
241.10
237.30
237.30
235.63
+0.04%
4,950
1.94
Aug 12, 2026
237.60
237.70
233.00
237.20
235.53
+0.72%
1,455
0.57
Aug 11, 2026
237.40
237.40
235.30
235.50
233.84
-0.51%
486
0.19
Aug 10, 2026
237.70
238.80
235.10
236.70
235.04
-0.38%
2,549
0.95
Aug 07, 2026
239.90
240.10
237.60
237.60
235.93
0.00%
2,995
1.12
Aug 06, 2026
238.20
239.80
235.60
237.60
235.93
+0.21%
3,672
1.38
Aug 05, 2026
232.70
238.10
232.60
237.10
235.43
+1.32%
11,415
4.50
Aug 04, 2026
232.80
237.00
228.10
234.00
232.36
-0.30%
10,702
4.32
Aug 03, 2026
235.80
240.50
234.50
234.70
233.05
+0.30%
2,657
1.08
Jul 31, 2026
233.60
234.90
231.50
234.00
232.36
+0.56%
2,405
0.98
Jul 30, 2026
237.30
237.70
231.30
232.70
231.06
-2.72%
2,674
1.09
Jul 29, 2026
241.00
241.10
237.90
239.20
237.52
-1.56%
1,977
0.81
Jul 28, 2026
238.20
244.80
238.20
243.00
241.29
+2.19%
2,898
1.20
Jul 27, 2026
232.40
238.20
232.20
237.80
236.13
+1.67%
2,261
0.93
Jul 24, 2026
231.50
234.00
231.00
233.90
232.26
+0.78%
1,432
0.58
Jul 23, 2026
230.80
232.10
230.00
232.10
230.47
+0.39%
2,188
0.90
Jul 22, 2026
232.30
232.60
230.70
231.20
229.57
-0.39%
2,149
0.89
Jul 21, 2026
234.50
234.50
232.00
232.10
230.47
-1.19%
3,364
1.42
Jul 20, 2026
234.70
236.30
234.10
234.90
233.25
-1.63%
2,766
1.18
Jul 17, 2026
239.80
241.70
238.50
238.80
237.12
+0.29%
1,899
0.82
Jul 16, 2026
231.80
238.10
231.70
238.10
236.43
+1.32%
1,598
0.69
Jul 15, 2026
235.60
236.10
232.70
235.00
233.35
-0.55%
2,631
1.16
Jul 14, 2026
239.40
239.40
236.00
236.30
234.64
-0.96%
2,443
1.09
Jul 13, 2026
242.00
242.10
238.60
238.60
236.92
-1.41%
2,075
0.93
Jul 10, 2026
242.10
244.30
239.40
242.00
240.30
0.00%
1,104
0.50
Jul 09, 2026
243.50
243.80
239.20
242.00
240.30
-0.98%
2,111
0.96
Jul 08, 2026
246.80
248.50
242.80
244.40
242.68
-1.21%
1,615
0.74
Jul 07, 2026
244.70
250.70
244.70
247.40
245.66
+2.87%
2,158
1.00
Jul 06, 2026
245.00
246.00
239.70
240.50
238.81
-1.47%
2,479
1.16
Jul 03, 2026
244.50
244.50
243.00
244.10
242.38
+1.96%
2,037
0.96
Jul 02, 2026
237.00
241.00
235.30
239.40
237.72
+0.97%
1,833
0.88
Jul 01, 2026
237.80
238.90
236.00
237.10
235.43
+0.55%
2,156
1.05
Jun 30, 2026
235.00
236.20
234.20
235.80
234.14
+1.12%
2,110
1.04
Rows: