TipRanks
Medigene AG (DE:MDG1)
HAMBURG:MDG1
Germany Market
MDG1
Medigene
RESEARCH TOOLSreports

Medigene (MDG1) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
5,598
0.64
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
4,976
0.56
Jul 22, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
62,016
7.89
Jul 15, 2026
0.01
0.02
<0.01
0.01
0.01
+9.09%
171,221
33.21
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,882
0.36
Jul 13, 2026
0.01
0.02
0.01
0.01
0.01
-8.33%
3,305
0.64
Jul 10, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
12,150
2.43
Jul 09, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
323
0.06
Jul 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
10,801
2.20
Jul 03, 2026
0.02
0.02
0.01
0.01
0.01
-36.84%
2,916
0.60
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
400
0.08
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
675
0.14
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
275
0.06
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
5,460
1.12
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
272
0.06
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
72
0.01
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
310
0.06
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
1
<0.01
Rows:
50