TipRanks
Go Ultimate55% OFF

Arnoldo Mondadori Editore SPA (MDD) Historical Prices

DE:MDD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.861.861.861.861.86-1.27%00.00
Oct 29, 20261.891.891.891.891.89-0.63%00.00
Oct 28, 20261.901.901.901.901.90-4.24%00.00
Oct 27, 20261.981.981.981.981.98-2.84%00.00
Oct 26, 20262.042.042.042.042.04+2.41%00.00
Oct 23, 20261.991.991.991.991.99+0.61%00.00
Oct 22, 20261.981.981.981.981.98-0.90%00.00
Oct 21, 20262.002.002.002.002.00+0.30%00.00
Oct 20, 20261.991.991.991.991.99-0.65%00.00
Oct 19, 20262.012.012.012.012.01+0.25%00.00
Oct 16, 20262.002.002.002.002.00+2.04%00.00
Oct 15, 20261.961.961.961.961.96-1.31%00.00
Oct 14, 20261.991.991.991.991.99+0.51%00.00
Oct 13, 20261.981.981.981.981.98-0.70%00.00
Oct 12, 20261.991.991.991.991.99-1.24%00.00
Oct 09, 20262.022.022.022.022.02+2.70%00.00
Oct 08, 20261.961.961.961.961.96-1.01%00.00
Oct 07, 20261.981.981.981.981.98+0.30%00.00
Oct 06, 20261.981.981.981.981.98+0.51%00.00
Oct 05, 20261.971.971.971.971.97-0.30%00.00
Oct 02, 20261.971.971.971.971.97-0.20%00.00
Oct 01, 20261.981.981.981.981.98-2.18%00.00
Sep 30, 20262.022.022.022.022.02+0.50%00.00
Sep 29, 20262.012.012.012.012.01-0.50%00.00
Sep 28, 20262.022.022.022.022.02-0.25%00.00
Sep 25, 20262.032.032.032.032.03+0.25%00.00
Sep 24, 20262.022.022.022.022.02+0.00%00.00
Sep 23, 20262.022.022.022.022.02-0.98%00.00
Sep 22, 20262.042.042.042.042.04-0.49%00.00
Sep 21, 20262.052.052.052.052.05+1.49%00.00
Sep 18, 20262.022.022.022.022.02+0.00%00.00
Sep 17, 20262.022.022.022.022.02-1.22%00.00
Sep 16, 20262.052.052.052.052.05+0.49%00.00
Sep 15, 20262.042.042.042.042.04-0.49%00.00
Sep 14, 20262.052.052.052.052.05+1.49%00.00
Sep 11, 20262.022.022.022.022.02+0.25%00.00
Sep 10, 20262.012.012.012.012.01-0.25%00.00
Sep 09, 20262.022.022.022.022.02-0.74%00.00
Sep 08, 20262.032.032.032.032.03+0.50%00.00
Sep 07, 20262.022.022.022.022.02-0.25%00.00
Sep 04, 20262.032.032.032.032.03-0.25%00.00
Sep 03, 20262.032.032.032.032.03+0.25%00.00
Sep 02, 20262.032.032.032.032.03-0.74%00.00
Sep 01, 20262.042.042.042.042.04-0.73%00.00
Aug 31, 20262.062.062.062.062.06+0.49%00.00
Aug 28, 20262.052.052.052.052.05-0.73%00.00
Aug 27, 20262.062.062.062.062.06-0.48%00.00
Aug 26, 20262.072.072.072.072.07+0.73%00.00
Aug 25, 20262.062.062.062.062.06+0.24%00.00
Aug 24, 20262.052.052.052.052.05+1.49%00.00