tiprankstipranks
Arnoldo Mondadori Editore SPA (DE:MDD)
FRANKFURT:MDD
Germany Market
MDD
Arnoldo Mondadori Editore SPA
RESEARCH TOOLSreports

Arnoldo Mondadori Editore SPA (MDD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.03
2.03
2.03
2.03
2.03
-0.25%
0
0.00
Sep 03, 2026
2.03
2.03
2.03
2.03
2.03
+0.25%
0
0.00
Sep 02, 2026
2.03
2.03
2.03
2.03
2.03
-0.74%
0
0.00
Sep 01, 2026
2.04
2.04
2.04
2.04
2.04
-0.73%
0
0.00
Aug 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
0
0.00
Aug 28, 2026
2.05
2.05
2.05
2.05
2.05
-0.73%
0
0.00
Aug 27, 2026
2.06
2.06
2.06
2.06
2.06
-0.48%
0
0.00
Aug 26, 2026
2.07
2.07
2.07
2.07
2.07
+0.73%
0
0.00
Aug 25, 2026
2.06
2.06
2.06
2.06
2.06
+0.24%
0
0.00
Aug 24, 2026
2.05
2.05
2.05
2.05
2.05
+1.49%
0
0.00
Aug 21, 2026
2.02
2.02
2.02
2.02
2.02
+0.50%
0
0.00
Aug 20, 2026
2.01
2.01
2.01
2.01
2.01
-1.47%
0
0.00
Aug 19, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
0
0.00
Aug 18, 2026
2.05
2.05
2.05
2.05
2.05
-2.15%
0
0.00
Aug 17, 2026
2.07
2.10
2.07
2.10
2.10
+0.96%
1,000
3.69
Aug 14, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Aug 13, 2026
2.06
2.06
2.06
2.06
2.06
-1.44%
0
0.00
Aug 12, 2026
2.09
2.09
2.09
2.09
2.09
-0.24%
0
0.00
Aug 11, 2026
2.09
2.09
2.09
2.09
2.09
-0.24%
0
0.00
Aug 10, 2026
2.10
2.10
2.10
2.10
2.10
+1.21%
0
0.00
Aug 07, 2026
2.07
2.07
2.07
2.07
2.07
-0.72%
0
0.00
Aug 06, 2026
2.09
2.09
2.09
2.09
2.09
-0.71%
0
0.00
Aug 05, 2026
2.10
2.10
2.10
2.10
2.10
+1.20%
0
0.00
Aug 04, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Aug 03, 2026
2.06
2.06
2.06
2.06
2.06
-0.24%
0
0.00
Jul 31, 2026
2.06
2.06
2.06
2.06
2.06
+1.73%
0
0.00
Jul 30, 2026
2.03
2.03
2.03
2.03
2.03
-3.80%
0
0.00
Jul 29, 2026
2.03
2.11
2.03
2.11
2.11
+4.99%
1,389
4.96
Jul 28, 2026
2.01
2.01
2.01
2.01
2.01
+0.75%
0
0.00
Jul 27, 2026
1.99
1.99
1.99
1.99
1.99
+0.40%
0
0.00
Jul 24, 2026
1.98
1.98
1.98
1.98
1.98
-0.70%
0
0.00
Jul 23, 2026
2.00
2.00
2.00
2.00
2.00
-2.40%
0
0.00
Jul 22, 2026
2.05
2.05
2.05
2.05
2.05
-0.97%
0
0.00
Jul 21, 2026
2.07
2.07
2.07
2.07
2.07
-0.96%
0
0.00
Jul 20, 2026
2.09
2.09
2.09
2.09
2.09
-0.48%
0
0.00
Jul 17, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
0
0.00
Jul 16, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Jul 15, 2026
2.09
2.09
2.09
2.09
2.09
+0.97%
0
0.00
Jul 14, 2026
2.07
2.07
2.07
2.07
2.07
+0.98%
0
0.00
Jul 13, 2026
2.05
2.05
2.05
2.05
2.05
+0.25%
0
0.00
Jul 10, 2026
2.04
2.04
2.04
2.04
2.04
-0.24%
0
0.00
Jul 09, 2026
2.05
2.05
2.05
2.05
2.05
+0.25%
0
0.00
Jul 08, 2026
2.04
2.04
2.04
2.04
2.04
-0.24%
0
0.00
Jul 07, 2026
2.05
2.05
2.05
2.05
2.05
-0.24%
0
0.00
Jul 06, 2026
2.05
2.05
2.05
2.05
2.05
+0.74%
0
0.00
Jul 03, 2026
2.04
2.04
2.04
2.04
2.04
+1.24%
0
0.00
Jul 02, 2026
2.01
2.01
2.01
2.01
2.01
+2.76%
0
0.00
Jul 01, 2026
1.96
1.96
1.96
1.96
1.96
-3.88%
0
0.00
Jun 30, 2026
1.98
2.04
1.98
2.04
2.04
+2.26%
2,451
9.41
Jun 29, 2026
1.99
1.99
1.99
1.99
1.99
+0.91%
0
0.00
Rows:
50