TipRanks
Go Ultimate55% OFF

Medistim ASA (MD1) Historical Prices

DE:MD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.5029.5029.5029.5029.50-0.34%00.00
Oct 29, 202629.6029.6029.6029.6029.60+1.02%00.00
Oct 28, 202629.3029.3029.3029.3029.30-0.34%00.00
Oct 27, 202629.4029.4029.4029.4029.40+4.04%00.00
Oct 26, 202628.5028.5028.5028.5028.26+0.00%00.00
Oct 23, 202626.7028.5026.7028.5028.26+5.17%00.00
Oct 22, 202627.1027.1027.1027.1026.87+1.50%00.00
Oct 21, 202626.7026.7026.7026.7026.47+0.38%00.00
Oct 20, 202626.6026.6026.6026.6026.38+0.00%00.00
Oct 19, 202626.3026.6026.3026.6026.38+1.14%00.00
Oct 16, 202625.8026.3025.8026.3026.08-0.75%00.00
Oct 15, 202626.5026.5026.5026.5026.28-2.21%00.00
Oct 14, 202626.6027.1026.6027.1026.87+3.04%50.09
Oct 13, 202626.3026.3026.3026.3026.08+0.00%00.00
Oct 12, 202626.0026.3026.0026.3026.08+4.78%00.00
Oct 09, 202625.1025.1025.1025.1024.89-0.40%00.00
Oct 08, 202624.8025.2024.8025.2024.99+0.40%60.11
Oct 07, 202625.1025.1025.1025.1024.89-0.79%00.00
Oct 06, 202623.9025.3023.9025.3025.09+5.86%1502.94
Oct 05, 202622.9023.9022.9023.9023.70+3.02%00.00
Oct 02, 202623.2023.2023.2023.2023.00+0.87%00.00
Oct 01, 202623.0023.0023.0023.0022.81+0.00%00.00
Sep 30, 202623.0023.0023.0023.0022.81-1.71%00.00
Sep 29, 202622.9023.4022.9023.4023.20+2.18%2004.18
Sep 28, 202622.5022.9022.5022.9022.71+1.77%00.00
Sep 25, 202622.8022.8022.5022.5022.31-1.31%00.00
Sep 24, 202622.5022.8022.5022.8022.61+1.33%00.00
Sep 23, 202623.0023.0022.5022.5022.31-2.17%00.00
Sep 22, 202622.8023.4022.8023.0022.81+0.88%40.08
Sep 21, 202622.7022.8022.7022.8022.61+0.00%00.00
Sep 18, 202622.6022.8022.6022.8022.61+1.33%00.00
Sep 17, 202622.4022.5022.4022.5022.31+0.45%00.00
Sep 16, 202622.5022.5022.4022.4022.21-0.44%1001.91
Sep 15, 202622.7022.7022.5022.5022.31+0.45%00.00
Sep 14, 202622.7022.7022.4022.4022.21+0.00%00.00
Sep 11, 202622.7022.7022.4022.4022.21+0.00%00.00
Sep 10, 202623.2023.2022.4022.4022.21-2.18%00.00
Sep 09, 202623.0023.0022.9022.9022.71+0.88%00.00
Sep 08, 202623.0023.0022.7022.7022.51+0.00%00.00
Sep 07, 202623.1023.1022.7022.7022.51+0.00%00.00
Sep 04, 202623.1023.1022.7022.7022.51-1.73%00.00
Sep 03, 202623.1023.1023.1023.1022.91-0.43%00.00
Sep 02, 202623.2023.2023.2023.2023.00-1.27%00.00
Sep 01, 202623.5023.5023.5023.5023.30+1.29%00.00
Aug 31, 202623.7023.7023.2023.2023.00-0.43%00.00
Aug 28, 202623.8023.8023.3023.3023.10-0.85%00.00
Aug 27, 202623.9023.9023.5023.5023.30-2.49%00.00
Aug 26, 202624.1024.1024.1024.1023.90+2.55%00.00
Aug 25, 202623.5023.5023.5023.5023.30+4.44%00.00
Aug 24, 202622.5022.5022.5022.5022.31+0.90%00.00