tiprankstipranks
Medistim ASA (DE:MD1)
FRANKFURT:MD1
Germany Market
MD1
Medistim ASA
RESEARCH TOOLSreports

Medistim ASA (MD1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
23.20
23.20
22.40
22.40
22.40
-2.18%
0
0.00
Sep 09, 2026
23.00
23.00
22.90
22.90
22.90
+0.88%
0
0.00
Sep 08, 2026
23.00
23.00
22.70
22.70
22.70
0.00%
0
0.00
Sep 07, 2026
23.10
23.10
22.70
22.70
22.70
0.00%
0
0.00
Sep 04, 2026
23.10
23.10
22.70
22.70
22.70
-1.73%
0
0.00
Sep 03, 2026
23.10
23.10
23.10
23.10
23.10
-0.43%
0
0.00
Sep 02, 2026
23.20
23.20
23.20
23.20
23.20
-1.28%
0
0.00
Sep 01, 2026
23.50
23.50
23.50
23.50
23.50
+1.29%
0
0.00
Aug 31, 2026
23.70
23.70
23.20
23.20
23.20
-0.43%
0
0.00
Aug 28, 2026
23.80
23.80
23.30
23.30
23.30
-0.85%
0
0.00
Aug 27, 2026
23.90
23.90
23.50
23.50
23.50
-2.49%
0
0.00
Aug 26, 2026
24.10
24.10
24.10
24.10
24.10
+2.55%
0
0.00
Aug 25, 2026
23.50
23.50
23.50
23.50
23.50
+4.44%
0
0.00
Aug 24, 2026
22.50
22.50
22.50
22.50
22.50
+0.90%
0
0.00
Aug 21, 2026
21.30
22.30
21.30
22.30
22.30
+3.24%
100
1.87
Aug 20, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Aug 19, 2026
21.60
21.60
21.60
21.60
21.60
+0.47%
0
0.00
Aug 18, 2026
21.50
21.50
21.50
21.50
21.50
+0.94%
0
0.00
Aug 17, 2026
21.80
21.80
21.30
21.30
21.30
-0.93%
0
0.00
Aug 14, 2026
20.60
21.50
20.60
21.50
21.50
+3.86%
0
0.00
Aug 13, 2026
20.70
20.70
20.70
20.70
20.70
-1.43%
0
0.00
Aug 12, 2026
21.00
21.00
21.00
21.00
21.00
+2.44%
0
0.00
Aug 11, 2026
20.50
20.50
20.50
20.50
20.50
+0.49%
0
0.00
Aug 10, 2026
20.70
20.70
20.40
20.40
20.40
0.00%
0
0.00
Aug 07, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 06, 2026
20.60
20.60
20.60
20.60
20.60
-0.48%
0
0.00
Aug 05, 2026
20.70
20.70
20.70
20.70
20.70
+0.98%
0
0.00
Aug 04, 2026
20.50
20.90
20.50
20.50
20.50
-1.91%
2,500
148.03
Aug 03, 2026
20.50
20.90
20.50
20.90
20.90
+2.96%
201
14.67
Jul 31, 2026
20.50
20.90
20.30
20.30
20.30
-0.98%
100
8.26
Jul 30, 2026
20.50
20.50
20.50
20.50
20.50
+0.49%
0
0.00
Jul 29, 2026
20.40
20.40
20.40
20.40
20.40
-0.49%
0
0.00
Jul 28, 2026
20.50
20.50
20.50
20.50
20.50
+0.99%
0
0.00
Jul 27, 2026
20.30
20.30
20.30
20.30
20.30
+1.00%
0
0.00
Jul 24, 2026
20.50
20.50
20.10
20.10
20.10
-1.95%
0
0.00
Jul 23, 2026
20.50
20.50
20.50
20.50
20.50
+1.49%
0
0.00
Jul 22, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Jul 21, 2026
20.40
20.40
20.40
20.40
20.40
+1.49%
0
0.00
Jul 20, 2026
20.50
20.50
20.10
20.10
20.10
-0.50%
0
0.00
Jul 17, 2026
20.60
20.60
20.20
20.20
20.20
-3.81%
0
0.00
Jul 16, 2026
21.00
21.00
21.00
21.00
21.00
+2.44%
0
0.00
Jul 15, 2026
20.50
20.50
20.50
20.50
20.50
+0.99%
0
0.00
Jul 14, 2026
20.30
20.30
20.30
20.30
20.30
+1.50%
0
0.00
Jul 13, 2026
20.20
20.20
20.00
20.00
20.00
+0.25%
7
0.49
Jul 10, 2026
20.40
20.40
19.95
19.95
19.95
-2.21%
0
0.00
Jul 09, 2026
20.40
20.40
20.40
20.40
20.40
+1.49%
0
0.00
Jul 08, 2026
20.80
20.80
20.10
20.10
20.10
-3.37%
0
0.00
Jul 07, 2026
20.80
20.80
20.80
20.80
20.80
+1.46%
0
0.00
Jul 06, 2026
20.20
20.50
20.20
20.50
20.50
+3.02%
0
0.00
Jul 03, 2026
20.40
20.40
19.90
19.90
19.90
-1.49%
0
0.00
Rows:
50