tiprankstipranks
Mercantile Bank Corp. (DE:MCS)
FRANKFURT:MCS
Germany Market
MCS
Mercantile Bank
RESEARCH TOOLSreports

Mercantile Bank (MCS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
52.50
52.50
52.50
52.50
52.50
+0.66%
0
-
Sep 03, 2026
52.50
52.50
52.50
52.50
52.16
+2.94%
0
-
Sep 02, 2026
51.00
51.00
51.00
51.00
50.67
0.00%
0
-
Sep 01, 2026
51.00
51.00
51.00
51.00
50.67
-0.97%
0
-
Aug 31, 2026
51.50
51.50
51.50
51.50
51.16
+0.98%
0
-
Aug 28, 2026
51.00
51.00
51.00
51.00
50.67
0.00%
0
-
Aug 27, 2026
51.00
51.00
51.00
51.00
50.67
-0.97%
0
-
Aug 26, 2026
51.50
51.50
51.50
51.50
51.16
0.00%
0
-
Aug 25, 2026
51.50
51.50
51.50
51.50
51.16
+0.98%
0
-
Aug 24, 2026
51.00
51.00
51.00
51.00
50.67
0.00%
0
-
Aug 21, 2026
51.00
51.00
51.00
51.00
50.67
0.00%
0
-
Aug 20, 2026
51.00
51.00
51.00
51.00
50.67
-2.86%
0
-
Aug 19, 2026
52.50
52.50
52.50
52.50
52.16
0.00%
0
-
Aug 18, 2026
52.50
52.50
52.50
52.50
52.16
-0.94%
0
-
Aug 17, 2026
53.00
53.00
53.00
53.00
52.65
0.00%
0
-
Aug 14, 2026
53.00
53.00
53.00
53.00
52.65
0.00%
0
-
Aug 13, 2026
53.00
53.00
53.00
53.00
52.65
+0.95%
0
-
Aug 12, 2026
52.50
52.50
52.50
52.50
52.16
+0.96%
0
-
Aug 11, 2026
52.00
52.00
52.00
52.00
51.66
-0.95%
0
-
Aug 10, 2026
52.50
52.50
52.50
52.50
52.16
-0.94%
0
-
Aug 07, 2026
53.00
53.00
53.00
53.00
52.65
-0.94%
0
-
Aug 06, 2026
53.50
53.50
53.50
53.50
53.15
0.00%
0
-
Aug 05, 2026
53.50
53.50
53.50
53.50
53.15
+1.91%
0
-
Aug 04, 2026
52.50
52.50
52.50
52.50
52.16
+0.96%
0
-
Aug 03, 2026
52.00
52.00
52.00
52.00
51.66
+0.97%
0
-
Jul 31, 2026
51.50
51.50
51.50
51.50
51.16
-1.90%
0
-
Jul 30, 2026
52.50
52.50
52.50
52.50
52.16
0.00%
0
-
Jul 29, 2026
52.50
52.50
52.50
52.50
52.16
+1.94%
0
-
Jul 28, 2026
51.50
51.50
51.50
51.50
51.16
+0.98%
0
-
Jul 27, 2026
51.00
51.00
51.00
51.00
50.67
+2.82%
0
-
Jul 24, 2026
49.60
49.60
49.60
49.60
49.27
-1.78%
0
-
Jul 23, 2026
50.50
50.50
50.50
50.50
50.17
-2.88%
0
-
Jul 22, 2026
52.00
52.00
52.00
52.00
51.66
+4.00%
0
-
Jul 21, 2026
50.00
50.00
50.00
50.00
49.67
0.00%
0
-
Jul 20, 2026
50.00
50.00
50.00
50.00
49.67
-1.96%
0
-
Jul 17, 2026
51.00
51.00
51.00
51.00
50.67
+2.00%
0
-
Jul 16, 2026
50.00
50.00
50.00
50.00
49.67
+1.63%
0
-
Jul 15, 2026
49.20
49.20
49.20
49.20
48.88
-1.60%
0
-
Jul 14, 2026
50.00
50.00
50.00
50.00
49.67
+0.81%
0
-
Jul 13, 2026
49.60
49.60
49.60
49.60
49.27
+1.22%
0
-
Jul 10, 2026
49.00
49.00
49.00
49.00
48.68
+0.41%
0
-
Jul 09, 2026
48.80
48.80
48.80
48.80
48.48
-2.01%
0
-
Jul 08, 2026
49.80
49.80
49.80
49.80
49.47
-1.39%
0
-
Jul 07, 2026
50.50
50.50
50.50
50.50
50.17
0.00%
0
-
Jul 06, 2026
50.50
50.50
50.50
50.50
50.17
+1.00%
0
-
Jul 03, 2026
50.00
50.00
50.00
50.00
49.67
-2.91%
0
-
Jul 02, 2026
51.50
51.50
51.50
51.50
51.16
+3.00%
0
-
Jul 01, 2026
50.00
50.00
50.00
50.00
49.67
+0.81%
0
-
Jun 30, 2026
49.60
49.60
49.60
49.60
49.27
0.00%
0
-
Jun 29, 2026
49.60
49.60
49.60
49.60
49.27
+1.22%
0
-
Rows:
50