TipRanks
Go Ultimate55% OFF

Mercantile Bank (MCS) Historical Prices

DE:MCS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.0054.0054.0054.0054.00+0.00%00.00
Oct 29, 202654.0054.0054.0054.0054.00-0.92%00.00
Oct 28, 202654.5055.5054.5054.5054.50+0.93%00.00
Oct 27, 202654.5054.5054.5054.5054.50+0.93%00.00
Oct 26, 202654.0054.0054.0054.0054.00+0.93%00.00
Oct 23, 202653.5053.5053.5053.5053.50+2.88%00.00
Oct 22, 202652.0052.0052.0052.0052.00-0.95%00.00
Oct 21, 202652.5052.5052.5052.5052.50+0.96%00.00
Oct 20, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 19, 202652.0052.0052.0052.0052.00+0.97%00.00
Oct 16, 202651.5051.5051.5051.5051.50+0.98%00.00
Oct 15, 202651.0051.0051.0051.0051.00-0.97%00.00
Oct 14, 202651.5051.5051.5051.5051.50-0.96%00.00
Oct 13, 202652.0052.0052.0052.0052.00+0.97%00.00
Oct 12, 202651.5051.5051.5051.5051.50+0.00%00.00
Oct 09, 202651.5051.5051.5051.5051.50+0.00%00.00
Oct 08, 202651.5051.5051.5051.5051.50-0.96%00.00
Oct 07, 202652.0052.0052.0052.0052.00-0.95%00.00
Oct 06, 202652.5052.5052.5052.5052.50-0.94%00.00
Oct 05, 202653.0053.0053.0053.0053.00+1.92%00.00
Oct 02, 202652.0052.0052.0052.0052.00+0.97%00.00
Oct 01, 202651.5051.5051.5051.5051.50+0.00%00.00
Sep 30, 202651.5051.5051.5051.5051.50-0.96%00.00
Sep 29, 202652.0052.0052.0052.0052.00+0.00%00.00
Sep 28, 202652.5052.5052.0052.0052.00+0.00%20Infinity
Sep 25, 202652.0052.0052.0052.0052.00+0.97%0NaN
Sep 24, 202651.5051.5051.5051.5051.50+0.00%0NaN
Sep 23, 202651.5051.5051.5051.5051.50-0.96%0NaN
Sep 22, 202652.0052.0052.0052.0052.00+0.00%0NaN
Sep 21, 202652.0052.0052.0052.0052.00-0.95%0NaN
Sep 18, 202652.5052.5052.5052.5052.50+0.00%0NaN
Sep 17, 202652.5052.5052.5052.5052.50-1.87%0NaN
Sep 16, 202653.5053.5053.5053.5053.50+0.94%0NaN
Sep 15, 202653.0053.0053.0053.0053.00+0.00%0NaN
Sep 14, 202653.0053.0053.0053.0053.00+0.95%0NaN
Sep 11, 202652.5052.5052.5052.5052.50+1.94%0NaN
Sep 10, 202651.5051.5051.5051.5051.50-0.96%0NaN
Sep 09, 202652.0052.0052.0052.0052.00-1.89%0NaN
Sep 08, 202653.0053.0053.0053.0053.00-0.93%0NaN
Sep 07, 202653.5053.5053.5053.5053.50+1.90%0NaN
Sep 04, 202652.5052.5052.5052.5052.50+0.66%0NaN
Sep 03, 202652.5052.5052.5052.5052.16+2.94%0NaN
Sep 02, 202651.0051.0051.0051.0050.67+0.00%0NaN
Sep 01, 202651.0051.0051.0051.0050.67-0.97%0NaN
Aug 31, 202651.5051.5051.5051.5051.16+0.98%0NaN
Aug 28, 202651.0051.0051.0051.0050.67+0.00%0NaN
Aug 27, 202651.0051.0051.0051.0050.67-0.97%0NaN
Aug 26, 202651.5051.5051.5051.5051.16+0.00%0NaN
Aug 25, 202651.5051.5051.5051.5051.16+0.98%0NaN
Aug 24, 202651.0051.0051.0051.0050.67+0.00%0NaN