McKesson(DE:MCK)
€965.20+3.40 (+0.35%)
DE:MCK
McKesson historical prices
€965.20
At close:+3.40 (+0.35%)
McKesson (MCK) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 970.80 | 970.80 | 965.20 | 965.20 | 965.20 | +0.35% | 16 | 1.22 |
| Nov 10, 2026 | 944.20 | 961.80 | 944.20 | 961.80 | 961.80 | +1.22% | 11 | 0.85 |
| Nov 09, 2026 | 963.00 | 978.80 | 943.40 | 949.80 | 949.80 | -0.04% | 12 | 0.95 |
| Nov 06, 2026 | 956.20 | 967.40 | 944.80 | 950.20 | 950.20 | -2.40% | 11 | 0.88 |
| Nov 05, 2026 | 943.00 | 973.60 | 943.00 | 973.60 | 973.60 | +6.36% | 60 | 5.17 |
| Nov 04, 2026 | 890.20 | 915.40 | 890.20 | 915.40 | 915.40 | +1.78% | 50 | 4.63 |
| Nov 03, 2026 | 893.00 | 907.80 | 890.20 | 899.40 | 899.40 | +0.67% | 10 | 0.93 |
| Nov 02, 2026 | 884.20 | 896.40 | 878.20 | 893.40 | 893.40 | -0.98% | 17 | 1.57 |
| Oct 30, 2026 | 885.40 | 902.20 | 885.40 | 902.20 | 902.20 | +4.04% | 5 | 0.42 |
| Oct 29, 2026 | 863.40 | 870.20 | 863.40 | 867.20 | 867.20 | +0.42% | 15 | 1.29 |
| Oct 28, 2026 | 863.60 | 863.60 | 862.60 | 863.60 | 863.60 | -1.33% | 0 | 0.00 |
| Oct 27, 2026 | 892.00 | 892.00 | 875.20 | 875.20 | 875.20 | -1.24% | 6 | 0.49 |
| Oct 26, 2026 | 894.20 | 894.20 | 886.20 | 886.20 | 886.20 | -1.84% | 5 | 0.41 |
| Oct 23, 2026 | 902.80 | 903.00 | 897.40 | 902.80 | 902.80 | -0.24% | 8 | 0.59 |
| Oct 22, 2026 | 900.60 | 912.20 | 900.60 | 905.00 | 905.00 | +0.27% | 0 | 0.00 |
| Oct 21, 2026 | 919.80 | 919.80 | 902.60 | 902.60 | 902.60 | -0.64% | 14 | 1.04 |
| Oct 20, 2026 | 903.60 | 910.60 | 903.60 | 908.40 | 908.40 | +2.11% | 5 | 0.37 |
| Oct 19, 2026 | 897.80 | 907.20 | 888.00 | 889.60 | 889.60 | -0.47% | 52 | 4.08 |
| Oct 16, 2026 | 887.80 | 895.80 | 886.00 | 893.80 | 893.80 | +0.81% | 11 | 0.83 |
| Oct 15, 2026 | 877.20 | 886.60 | 877.20 | 886.60 | 886.60 | +1.26% | 10 | 0.73 |
| Oct 14, 2026 | 860.60 | 878.20 | 860.60 | 875.60 | 875.60 | +1.84% | 40 | 3.04 |
| Oct 13, 2026 | 859.80 | 860.60 | 855.00 | 859.80 | 859.80 | +1.63% | 6 | 0.46 |
| Oct 12, 2026 | 839.00 | 846.00 | 839.00 | 846.00 | 846.00 | +1.12% | 0 | 0.00 |
| Oct 09, 2026 | 828.20 | 837.00 | 816.80 | 836.60 | 836.60 | +1.92% | 18 | 1.41 |
| Oct 08, 2026 | 813.60 | 820.80 | 813.60 | 820.80 | 820.80 | -0.05% | 0 | 0.00 |
| Oct 07, 2026 | 820.00 | 821.40 | 820.00 | 821.20 | 821.20 | +0.76% | 0 | 0.00 |
| Oct 06, 2026 | 818.40 | 818.40 | 810.80 | 815.00 | 815.00 | +0.54% | 12 | 0.89 |
| Oct 05, 2026 | 804.80 | 810.60 | 802.60 | 810.60 | 810.60 | +2.53% | 0 | 0.00 |
| Oct 02, 2026 | 799.80 | 799.80 | 790.60 | 790.60 | 790.60 | -0.23% | 0 | 0.00 |
| Oct 01, 2026 | 755.00 | 792.40 | 755.00 | 792.40 | 792.40 | +4.37% | 2 | 0.14 |
| Sep 30, 2026 | 765.20 | 765.20 | 759.20 | 759.20 | 759.20 | +0.88% | 0 | 0.00 |
| Sep 29, 2026 | 753.40 | 756.60 | 752.60 | 752.60 | 752.60 | -0.45% | 0 | 0.00 |
| Sep 28, 2026 | 766.20 | 766.20 | 756.00 | 756.00 | 756.00 | -0.29% | 4 | 0.28 |
| Sep 25, 2026 | 765.20 | 766.20 | 758.20 | 758.20 | 758.20 | -2.27% | 2 | 0.14 |
| Sep 24, 2026 | 773.40 | 780.00 | 773.40 | 775.80 | 775.80 | -1.15% | 6 | 0.43 |
| Sep 23, 2026 | 781.00 | 784.80 | 780.00 | 784.80 | 784.80 | +1.08% | 0 | 0.00 |
| Sep 22, 2026 | 773.40 | 777.20 | 773.40 | 776.40 | 776.40 | +0.70% | 10 | 0.71 |
| Sep 21, 2026 | 763.40 | 771.00 | 761.40 | 771.00 | 771.00 | +1.07% | 2 | 0.14 |
| Sep 18, 2026 | 772.00 | 772.00 | 761.60 | 762.80 | 762.80 | -0.05% | 186 | 15.92 |
| Sep 17, 2026 | 772.80 | 774.60 | 763.20 | 763.20 | 763.20 | -1.34% | 6 | 0.52 |
| Sep 16, 2026 | 778.60 | 778.60 | 773.60 | 773.60 | 773.60 | -0.26% | 0 | 0.00 |
| Sep 15, 2026 | 789.60 | 792.40 | 775.60 | 775.60 | 775.60 | -0.03% | 4 | 0.34 |
| Sep 14, 2026 | 765.80 | 775.80 | 765.80 | 775.80 | 775.80 | +2.73% | 0 | 0.00 |
| Sep 11, 2026 | 759.20 | 762.20 | 754.00 | 755.20 | 755.20 | -0.66% | 2 | 0.17 |
| Sep 10, 2026 | 767.80 | 774.20 | 760.20 | 760.20 | 760.20 | -1.45% | 4 | 0.35 |
| Sep 09, 2026 | 773.20 | 773.20 | 770.20 | 771.40 | 771.40 | +0.97% | 0 | 0.00 |
| Sep 08, 2026 | 777.20 | 777.20 | 764.00 | 764.00 | 764.00 | -2.00% | 0 | 0.00 |
| Sep 07, 2026 | 781.80 | 781.80 | 779.60 | 779.60 | 779.60 | -0.99% | 0 | 0.00 |
| Sep 04, 2026 | 787.60 | 787.60 | 786.00 | 787.40 | 787.40 | -0.83% | 47 | 4.13 |
| Sep 03, 2026 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | -0.45% | 0 | 0.00 |
