TipRanks
Go Ultimate55% OFF

Compagnie Generale des Etablissements Michelin (MCH1) Historical Prices

DE:MCH1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8015.8015.8015.8015.80+0.64%00.00
Oct 29, 202615.7015.7015.7015.7015.70+0.64%00.00
Oct 28, 202615.6015.6015.6015.6015.60-0.64%00.00
Oct 27, 202615.7015.7015.7015.7015.70+1.29%00.00
Oct 26, 202615.5015.5015.5015.5015.50+0.00%00.00
Oct 23, 202615.5015.5015.5015.5015.50+2.65%00.00
Oct 22, 202615.1015.1015.1015.1015.10-2.58%00.00
Oct 21, 202615.5015.5015.5015.5015.50-3.73%00.00
Oct 20, 202616.1016.1016.1016.1016.10-3.01%00.00
Oct 19, 202616.6016.6016.6016.6016.60-1.78%00.00
Oct 16, 202616.9016.9016.9016.9016.90+2.42%00.00
Oct 15, 202616.5016.5016.5016.5016.50-1.20%00.00
Oct 14, 202616.7016.7016.7016.7016.70+1.83%00.00
Oct 13, 202616.4016.4016.4016.4016.40-0.61%00.00
Oct 12, 202616.5016.5016.5016.5016.50+0.61%00.00
Oct 09, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 08, 202616.4016.4016.4016.4016.40-0.61%00.00
Oct 07, 202616.5016.5016.5016.5016.50+0.61%00.00
Oct 06, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 05, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 02, 202616.3016.3016.3016.3016.30-1.81%00.00
Oct 01, 202616.6016.6016.6016.6016.60-1.19%00.00
Sep 30, 202616.8016.8016.8016.8016.80+0.60%00.00
Sep 29, 202616.7016.7016.7016.7016.70+0.00%00.00
Sep 28, 202616.7016.7016.7016.7016.70+0.60%00.00
Sep 25, 202616.6016.6016.6016.6016.60+0.61%00.00
Sep 24, 202616.5016.5016.5016.5016.50-1.79%00.00
Sep 23, 202616.8016.8016.8016.8016.80+2.44%00.00
Sep 22, 202616.4016.4016.4016.4016.40+0.00%00.00
Sep 21, 202616.4016.4016.4016.4016.40-0.61%00.00
Sep 18, 202616.5016.5016.5016.5016.50+0.61%00.00
Sep 17, 202616.4016.4016.4016.4016.40+1.23%00.00
Sep 16, 202616.2016.2016.2016.2016.20-1.22%00.00
Sep 15, 202616.4016.4016.4016.4016.40+0.00%00.00
Sep 14, 202616.4016.4016.4016.4016.40-0.61%00.00
Sep 11, 202616.5016.5016.5016.5016.50-1.20%00.00
Sep 10, 202616.7016.7016.7016.7016.70-1.76%00.00
Sep 09, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 08, 202617.0017.0017.0017.0017.00-1.73%00.00
Sep 07, 202617.3017.3017.3017.3017.30+0.58%00.00
Sep 04, 202617.2017.2017.2017.2017.20+1.18%00.00
Sep 03, 202617.0017.0017.0017.0017.00-1.16%00.00
Sep 02, 202617.2017.2017.2017.2017.20+0.00%00.00
Sep 01, 202617.2017.2017.2017.2017.20+0.58%00.00
Aug 31, 202617.1017.1017.1017.1017.10+0.59%00.00
Aug 28, 202617.0017.0017.0017.0017.00-2.30%00.00
Aug 27, 202617.4017.4017.4017.4017.40+1.16%00.00
Aug 26, 202617.2017.2017.2017.2017.20-3.91%00.00
Aug 25, 202617.9017.9017.9017.9017.90+5.29%90113.40
Aug 24, 202617.0017.0017.0017.0017.00+0.00%00.00