TipRanks
Go Ultimate55% OFF

The Middleby (MBY) Historical Prices

DE:MBY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026105.00106.00105.00106.00106.00+0.95%0NaN
Oct 29, 2026103.00105.00102.00105.00105.00+1.94%0NaN
Oct 28, 2026104.00104.00103.00103.00103.00+0.98%0NaN
Oct 27, 2026100.00103.00100.00102.00102.00+0.99%0NaN
Oct 26, 2026101.00101.00101.00101.00101.00+1.51%0NaN
Oct 23, 2026101.00101.0099.5099.5099.50-0.50%0NaN
Oct 22, 202698.50100.0098.50100.00100.00+1.52%00.00
Oct 21, 202698.5098.5098.5098.5098.50+1.03%00.00
Oct 20, 202696.0097.5096.0097.5097.50+1.56%00.00
Oct 19, 202697.0097.0096.0096.0096.00-1.03%00.00
Oct 16, 202697.0097.0097.0097.0097.00+0.00%00.00
Oct 15, 202694.5097.0094.5097.0097.00+1.57%00.00
Oct 14, 202695.0095.5095.0095.5095.50+1.60%00.00
Oct 13, 202694.5094.5094.0094.0094.00-1.57%00.00
Oct 12, 202694.5095.5094.5095.5095.50+1.06%00.00
Oct 09, 202694.0095.0094.0094.5094.50+1.07%00.00
Oct 08, 202694.5094.5093.0093.5093.50+1.08%00.00
Oct 07, 202694.0094.0092.5092.5092.50-2.63%00.00
Oct 06, 202694.0095.0094.0095.0095.00+0.00%00.00
Oct 05, 202693.0095.0093.0095.0095.00+2.70%00.00
Oct 02, 202692.5092.5092.5092.5092.50+1.65%00.00
Oct 01, 202693.0093.5091.0091.0091.00-1.62%00.00
Sep 30, 202693.0093.0092.5092.5092.50-1.07%00.00
Sep 29, 202693.5096.5093.5093.5093.50+0.00%00.00
Sep 28, 202694.5096.0093.5093.5093.50-2.09%00.00
Sep 25, 202695.0095.5095.0095.5095.50-1.04%00.00
Sep 24, 202698.5098.5096.5096.5096.50-2.03%00.00
Sep 23, 202698.5098.5098.0098.5098.50+0.00%00.00
Sep 22, 202697.0099.0097.0098.5098.50+2.07%00.00
Sep 21, 202698.5098.5096.5096.5096.50-1.03%00.00
Sep 18, 202696.5097.5096.5097.5097.50+0.52%00.00
Sep 17, 202699.0099.0097.0097.0097.00-1.02%00.00
Sep 16, 202699.0099.0096.0098.0098.00-0.51%00.00
Sep 15, 202696.5098.5096.5098.5098.50+3.68%00.00
Sep 14, 202694.0095.0094.0095.0095.00+3.26%00.00
Sep 11, 202691.0092.0091.0092.0092.00+0.00%00.00
Sep 10, 202693.0093.5092.0092.0092.00-3.66%00.00
Sep 09, 202695.5095.5095.5095.5095.50-3.05%00.00
Sep 08, 202696.0098.5096.0098.5098.50+4.79%00.00
Sep 07, 202693.0093.0093.0093.0093.00-1.06%00.00
Sep 04, 202694.0094.0094.0094.0094.00-0.53%00.00
Sep 03, 202694.5094.5094.5094.5094.50+1.07%00.00
Sep 02, 202693.5093.5093.5093.5093.50+0.54%00.00
Sep 01, 202693.0093.0093.0093.0093.00-1.59%00.00
Aug 31, 202694.5094.5094.5094.5094.50-0.53%00.00
Aug 28, 202695.0095.0095.0095.0095.00-1.04%00.00
Aug 27, 202696.0096.0096.0096.0096.00+1.05%00.00
Aug 26, 202695.0095.0095.0095.0095.00-1.04%00.00
Aug 25, 202696.0096.0096.0096.0096.00+0.00%00.00
Aug 24, 202696.0096.0096.0096.0096.00+2.67%00.00