tiprankstipranks
The Middleby Corp (DE:MBY)
XETRA:MBY
Germany Market
MBY
The Middleby
RESEARCH TOOLSreports

The Middleby (MBY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
91.00
92.00
91.00
92.00
92.00
0.00%
0
0.00
Sep 10, 2026
93.00
93.50
92.00
92.00
92.00
-3.66%
0
0.00
Sep 09, 2026
95.50
95.50
95.50
95.50
95.50
-3.05%
0
0.00
Sep 08, 2026
96.00
98.50
96.00
98.50
98.50
+4.79%
0
0.00
Sep 07, 2026
93.00
93.00
93.00
93.00
93.00
-1.06%
0
0.00
Sep 04, 2026
94.00
94.00
94.00
94.00
94.00
-0.53%
0
0.00
Sep 03, 2026
94.50
94.50
94.50
94.50
94.50
+1.07%
0
0.00
Sep 02, 2026
93.50
93.50
93.50
93.50
93.50
+0.54%
0
0.00
Sep 01, 2026
93.00
93.00
93.00
93.00
93.00
-1.59%
0
0.00
Aug 31, 2026
94.50
94.50
94.50
94.50
94.50
-0.53%
0
0.00
Aug 28, 2026
95.00
95.00
95.00
95.00
95.00
-1.04%
0
0.00
Aug 27, 2026
96.00
96.00
96.00
96.00
96.00
+1.05%
0
0.00
Aug 26, 2026
95.00
95.00
95.00
95.00
95.00
-1.04%
0
0.00
Aug 25, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Aug 24, 2026
96.00
96.00
96.00
96.00
96.00
+2.67%
0
0.00
Aug 21, 2026
93.50
93.50
93.50
93.50
93.50
-0.53%
0
0.00
Aug 20, 2026
94.00
94.00
94.00
94.00
94.00
-2.08%
0
0.00
Aug 19, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Aug 18, 2026
96.00
96.00
96.00
96.00
96.00
-4.00%
0
0.00
Aug 17, 2026
99.00
100.00
99.00
100.00
100.00
+1.01%
0
0.00
Aug 14, 2026
99.00
99.00
99.00
99.00
99.00
-1.98%
0
0.00
Aug 13, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Aug 12, 2026
101.00
101.00
101.00
101.00
101.00
-8.18%
0
0.00
Aug 11, 2026
110.00
110.00
110.00
110.00
110.00
-3.51%
0
0.00
Aug 10, 2026
114.00
114.00
114.00
114.00
114.00
+0.88%
0
0.00
Aug 07, 2026
113.00
113.00
113.00
113.00
113.00
-1.74%
0
0.00
Aug 06, 2026
115.00
115.00
115.00
115.00
115.00
-2.54%
0
0.00
Aug 05, 2026
118.00
118.00
118.00
118.00
118.00
+1.72%
0
0.00
Aug 04, 2026
116.00
116.00
116.00
116.00
116.00
+1.75%
0
0.00
Aug 03, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jul 31, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jul 30, 2026
114.00
114.00
114.00
114.00
114.00
-1.72%
0
0.00
Jul 29, 2026
116.00
116.00
116.00
116.00
116.00
-0.85%
0
0.00
Jul 28, 2026
117.00
117.00
117.00
117.00
117.00
-4.10%
0
0.00
Jul 27, 2026
122.00
122.00
122.00
122.00
122.00
+7.96%
1
0.52
Jul 24, 2026
113.00
113.00
113.00
113.00
113.00
+0.89%
0
0.00
Jul 23, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Jul 22, 2026
112.00
112.00
112.00
112.00
112.00
-3.45%
0
0.00
Jul 21, 2026
116.00
116.00
116.00
116.00
116.00
+1.75%
1
0.52
Jul 20, 2026
114.00
114.00
114.00
114.00
114.00
-8.06%
0
0.00
Jul 17, 2026
124.00
124.00
124.00
124.00
124.00
+8.77%
1
0.53
Jul 16, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Jul 15, 2026
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Jul 14, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Jul 13, 2026
116.00
116.00
116.00
116.00
116.00
+1.75%
0
0.00
Jul 10, 2026
114.00
114.00
114.00
114.00
114.00
+0.88%
0
0.00
Jul 09, 2026
113.00
113.00
113.00
113.00
113.00
-5.04%
0
0.00
Jul 08, 2026
119.00
119.00
119.00
119.00
119.00
-1.65%
0
0.00
Jul 07, 2026
121.00
121.00
121.00
121.00
121.00
+0.55%
0
0.00
Jul 06, 2026
151.00
151.00
151.00
151.00
120.34
+0.67%
0
0.00
Rows:
50