TipRanks
Go Ultimate55% OFF

Compania de Minas Buenaventura SAA (MBU) Historical Prices

DE:MBU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.2024.2024.2024.2024.20-4.72%00.00
Oct 29, 202625.4025.4025.4025.4025.40-0.78%00.00
Oct 28, 202625.6025.6025.6025.6025.60+1.59%00.00
Oct 27, 202625.2025.2025.2025.2025.20+1.61%00.00
Oct 26, 202624.8024.8024.8024.8024.80-1.59%00.00
Oct 23, 202625.2025.2025.2025.2025.20-5.26%00.00
Oct 22, 202626.6026.6026.6026.6026.60-2.92%00.00
Oct 21, 202626.8027.4026.8027.4027.40+3.01%67510.48
Oct 20, 202626.6026.6026.6026.6026.60-2.21%00.00
Oct 19, 202627.2027.2027.2027.2027.20-1.45%00.00
Oct 16, 202627.6027.6027.6027.6027.60+2.99%00.00
Oct 15, 202626.8026.8026.8026.8026.80-3.60%00.00
Oct 14, 202627.8027.8027.8027.8027.80-2.80%00.00
Oct 13, 202628.6028.6028.6028.6028.60-0.69%00.00
Oct 12, 202628.8028.8028.8028.8028.80+3.60%00.00
Oct 09, 202627.8027.8027.8027.8027.80+0.72%00.00
Oct 08, 202627.6027.6027.6027.6027.60-2.13%00.00
Oct 07, 202628.2028.2028.2028.2028.20+1.44%00.00
Oct 06, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 05, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 02, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 01, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 30, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 29, 202627.8027.8027.8027.8027.80-1.42%00.00
Sep 28, 202628.2028.2028.2028.2028.20-1.40%00.00
Sep 25, 202628.6028.6028.6028.6028.60-1.38%4006.42
Sep 24, 202629.0029.0029.0029.0029.00-3.33%00.00
Sep 23, 202630.0030.0030.0030.0030.00+3.45%00.00
Sep 22, 202629.0029.0029.0029.0029.00-2.68%00.00
Sep 21, 202629.8029.8029.8029.8029.80-0.67%00.00
Sep 18, 202630.0030.0030.0030.0030.00+4.17%00.00
Sep 17, 202628.8028.8028.8028.8028.80+0.70%00.00
Sep 16, 202628.6028.6028.6028.6028.60+0.00%00.00
Sep 15, 202628.6028.6028.6028.6028.60-1.38%00.00
Sep 14, 202629.0029.0029.0029.0029.00+0.69%00.00
Sep 11, 202628.8028.8028.8028.8028.80-1.37%00.00
Sep 10, 202630.2030.2029.0029.2029.20+0.00%3004.63
Sep 09, 202629.2029.2029.2029.2029.20+1.39%00.00
Sep 08, 202628.8028.8028.8028.8028.80+0.00%00.00
Sep 07, 202628.8028.8028.8028.8028.80-2.70%00.00
Sep 04, 202629.6029.6029.6029.6029.60-0.67%00.00
Sep 03, 202629.2029.8029.2029.8029.80+2.76%1942.08
Sep 02, 202628.6029.0028.6029.0029.00-0.68%2202.43
Sep 01, 202629.2029.2029.2029.2029.20-3.95%00.00
Aug 31, 202630.0030.4030.0030.4030.40+0.66%1001.12
Aug 28, 202630.8030.8030.2030.2030.20-1.95%1,80028.51
Aug 27, 202630.8030.8030.8030.8030.80+1.32%00.00
Aug 26, 202630.4030.4030.4030.4030.40+0.66%871.41
Aug 25, 202630.0030.2030.0030.2030.20+1.34%550.90
Aug 24, 202629.8029.8029.8029.8029.80-0.67%00.00