MOBOTIX AG (DE:MBQ)

XETRA:MBQ

Germany Market

MBQ

MOBOTIX AG

RESEARCH TOOLSreports

Want to see DE:MBQ full AI Analyst Report?

MOBOTIX AG (MBQ) Historical Prices

2 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.14

1.16

1.13

1.13

1.13

-0.88%

107

0.04

Sep 10, 2026

1.14

1.14

1.12

1.14

1.14

-1.72%

1,000

0.34

Sep 09, 2026

1.06

1.16

1.06

1.16

1.16

+3.57%

6,072

2.12

Sep 08, 2026

1.18

1.26

0.99

1.12

1.12

-11.11%

18,689

7.04

Sep 07, 2026

1.10

1.26

1.09

1.26

1.26

+20.00%

4,156

1.56

Sep 04, 2026

1.05

1.05

1.05

1.05

1.05

-0.94%

9,447

3.77

Sep 03, 2026

1.06

1.10

1.00

1.06

1.06

+4.95%

14,566

6.39

Sep 02, 2026

1.02

1.04

0.98

1.01

1.01

-4.27%

1,210

0.54

Sep 01, 2026

1.07

1.10

1.03

1.06

1.06

0.00%

715

0.32

Aug 31, 2026

1.10

1.10

1.00

1.06

1.06

-3.21%

2,471

1.12

Aug 28, 2026

1.10

1.10

1.08

1.09

1.09

-2.68%

276

0.13

Aug 27, 2026

1.10

1.12

1.10

1.12

1.12

0.00%

84

0.04

Aug 26, 2026

1.12

1.14

1.10

1.12

1.12

-3.45%

4,230

1.98

Aug 25, 2026

1.17

1.17

1.14

1.16

1.16

+1.75%

98

0.05

Aug 24, 2026

1.16

1.16

1.13

1.14

1.14

-5.00%

10,182

4.90

Aug 21, 2026

1.20

1.20

1.20

1.20

1.20

-2.04%

18

<0.01

Aug 20, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

24

0.01

Aug 19, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

519

0.24

Aug 18, 2026

1.22

1.27

1.19

1.23

1.23

+4.26%

1,322

0.62

Aug 17, 2026

1.21

1.21

1.13

1.18

1.18

-6.75%

9,776

4.95

Aug 14, 2026

1.26

1.26

1.26

1.26

1.26

-1.18%

250

0.13

Aug 13, 2026

1.30

1.30

1.24

1.28

1.28

+3.24%

9,131

4.97

Aug 12, 2026

1.18

1.27

1.18

1.24

1.24

+4.66%

1,867

1.03

Aug 11, 2026

1.13

1.20

1.13

1.18

1.18

+4.89%

14,185

8.94

Aug 10, 2026

1.13

1.13

1.12

1.13

1.13

+3.21%

250

0.16

Aug 07, 2026

1.08

1.11

1.06

1.09

1.09

-1.80%

236

0.15

Aug 06, 2026

1.13

1.13

1.05

1.11

1.11

+1.37%

151

0.09

Aug 05, 2026

1.13

1.13

1.06

1.10

1.10

-5.60%

23

0.01

Aug 04, 2026

1.13

1.16

1.13

1.16

1.16

-0.43%

76

0.04

Aug 03, 2026

1.20

1.20

1.13

1.17

1.17

+1.75%

173

0.09

Jul 31, 2026

1.15

1.15

1.15

1.15

1.15

-1.72%

203

0.11

Jul 30, 2026

1.20

1.20

1.17

1.17

1.17

0.00%

8

<0.01

Jul 29, 2026

1.17

1.20

1.15

1.17

1.17

+4.48%

2,924

1.55

Jul 28, 2026

1.08

1.14

1.06

1.12

1.12

+6.70%

2,899

1.52

Jul 27, 2026

1.04

1.05

1.04

1.05

1.05

-3.24%

4

<0.01

Jul 24, 2026

1.04

1.08

1.04

1.08

1.08

+8.00%

339

0.18

Jul 23, 2026

1.20

1.20

1.00

1.00

1.00

-15.97%

4,579

2.44

Jul 22, 2026

1.20

1.20

1.19

1.19

1.19

+2.59%

20

0.01

Jul 21, 2026

1.18

1.19

1.14

1.16

1.16

+1.75%

2,797

1.43

Jul 20, 2026

1.15

1.20

1.12

1.14

1.14

+2.70%

108

0.06

Jul 17, 2026

1.11

1.11

1.11

1.11

1.11

-3.90%

187

0.10

Jul 16, 2026

1.16

1.16

1.16

1.16

1.16

-3.75%

18

<0.01

Jul 15, 2026

1.20

1.20

1.20

1.20

1.20

+3.45%

2,000

1.01

Jul 14, 2026

1.20

1.20

1.16

1.16

1.16

0.00%

5

<0.01

Jul 13, 2026

1.23

1.23

1.14

1.16

1.16

-1.69%

4,494

2.27

Jul 10, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

0.00

Jul 09, 2026

1.14

1.18

1.14

1.18

1.18

+7.76%

2,141

0.89

Jul 08, 2026

1.22

1.22

1.06

1.10

1.10

-6.81%

1,489

0.38

Jul 07, 2026

1.18

1.22

1.18

1.18

1.18

-4.08%

355

0.09

Jul 06, 2026

1.22

1.25

1.20

1.23

1.23

+4.26%

12,168

3.06

Rows:

50