Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

MOBOTIX AG (MBQ) Historical Prices

DE:MBQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.660.770.660.700.70+0.29%4,9181.32
Oct 29, 20260.750.750.680.700.70-1.96%2,8740.78
Oct 28, 20260.660.750.660.710.71+2.00%12,9443.72
Oct 27, 20260.670.710.600.700.70+5.11%2,6500.77
Oct 26, 20260.760.800.650.670.67-12.83%6,4281.90
Oct 23, 20260.780.790.700.760.76-0.52%4,7091.41
Oct 22, 20260.750.770.740.770.77+4.07%1000.03
Oct 21, 20260.760.780.730.740.74-3.40%15,4444.97
Oct 20, 20260.760.780.760.760.76+3.52%1670.05
Oct 19, 20260.750.810.720.740.74-6.11%1,1320.36
Oct 16, 20260.820.840.770.790.79+0.00%4290.13
Oct 15, 20260.860.860.790.790.79-5.30%5,2041.67
Oct 14, 20260.830.860.800.830.83+0.00%2270.07
Oct 13, 20260.830.860.800.830.83+0.00%3530.11
Oct 12, 20260.870.870.800.830.83-4.16%1,6120.52
Oct 09, 20260.870.900.870.870.87-1.59%380.01
Oct 08, 20260.840.880.840.880.88-0.23%2,7860.89
Oct 07, 20260.960.960.800.880.88-10.91%27,64710.22
Oct 06, 20261.041.040.990.990.99-4.81%5,3432.01
Oct 05, 20261.001.081.001.041.04+4.00%2,4610.93
Oct 02, 20261.021.030.941.001.00+1.01%4,9561.93
Oct 01, 20261.071.100.990.990.99-7.48%4,3631.62
Sep 30, 20261.071.101.071.071.07+0.00%1390.05
Sep 29, 20261.071.071.071.071.07+0.00%00.00
Sep 28, 20261.091.091.051.071.07-1.38%3,1531.10
Sep 25, 20261.051.091.051.091.09-0.46%590.02
Sep 24, 20261.091.121.061.091.09+0.46%880.03
Sep 23, 20261.091.121.051.091.09-0.46%2,9491.03
Sep 22, 20261.091.091.091.091.09+0.00%1580.05
Sep 21, 20261.091.121.091.091.09+3.32%5000.17
Sep 18, 20261.091.091.061.061.06-3.21%290.01
Sep 17, 20261.081.121.081.091.09+3.81%5430.18
Sep 16, 20261.141.161.051.051.05-8.70%8,3012.80
Sep 15, 20261.161.171.151.151.15-0.86%2060.07
Sep 14, 20261.131.161.101.161.16+2.65%5,3221.83
Sep 11, 20261.141.161.131.131.13-0.88%1070.04
Sep 10, 20261.141.141.121.141.14-1.72%1,0000.34
Sep 09, 20261.061.161.061.161.16+3.57%6,0722.12
Sep 08, 20261.181.260.991.121.12-11.11%18,6897.04
Sep 07, 20261.101.261.091.261.26+20.00%4,1561.56
Sep 04, 20261.051.051.051.051.05-0.94%9,4473.77
Sep 03, 20261.061.101.001.061.06+4.95%14,5666.39
Sep 02, 20261.021.040.981.011.01-4.27%1,2100.54
Sep 01, 20261.071.101.031.061.06+0.00%7150.32
Aug 31, 20261.101.101.001.061.06-3.21%2,4711.12
Aug 28, 20261.101.101.081.091.09-2.68%2760.13
Aug 27, 20261.101.121.101.121.12+0.00%840.04
Aug 26, 20261.121.141.101.121.12-3.45%4,2301.98
Aug 25, 20261.171.171.141.161.16+1.75%980.05
Aug 24, 20261.161.161.131.141.14-5.00%10,1824.90