TipRanks
Go Ultimate55% OFF

MBIA (MBJ) Historical Prices

DE:MBJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.923.963.923.963.96+0.51%0NaN
Oct 29, 20263.943.943.943.943.94-1.99%0NaN
Oct 28, 20264.024.024.024.024.02+1.01%0NaN
Oct 27, 20263.983.983.983.983.98+1.02%0NaN
Oct 26, 20263.943.943.943.943.94+0.51%0NaN
Oct 23, 20263.883.923.883.923.92+2.08%0NaN
Oct 22, 20263.843.843.843.843.84-1.03%0NaN
Oct 21, 20263.883.883.883.883.88+2.11%0NaN
Oct 20, 20263.803.803.803.803.80-1.55%0NaN
Oct 19, 20263.883.883.863.863.86+0.52%0NaN
Oct 16, 20263.863.863.843.843.84-0.52%0NaN
Oct 15, 20263.863.863.863.863.86-2.53%0NaN
Oct 14, 20263.963.963.963.963.96+0.00%0NaN
Oct 13, 20263.963.963.963.963.96-1.00%0NaN
Oct 12, 20263.984.003.984.004.00-0.50%0NaN
Oct 09, 20264.024.024.024.024.02+3.08%0NaN
Oct 08, 20263.903.903.903.903.90+0.00%0NaN
Oct 07, 20263.903.903.903.903.90-1.02%0NaN
Oct 06, 20263.943.943.943.943.94+0.51%0NaN
Oct 05, 20263.863.923.863.923.92+2.08%0NaN
Oct 02, 20263.763.843.763.843.84+3.23%0NaN
Oct 01, 20263.723.723.723.723.72-0.53%0NaN
Sep 30, 20263.743.743.743.743.74+0.00%0NaN
Sep 29, 20263.743.743.743.743.74-0.53%0NaN
Sep 28, 20263.783.783.763.763.76-1.57%0NaN
Sep 25, 20263.843.843.823.823.82-1.55%0NaN
Sep 24, 20263.903.903.883.883.88-1.02%0NaN
Sep 23, 20263.903.923.903.923.92+0.51%0NaN
Sep 22, 20263.903.903.903.903.90+1.56%0NaN
Sep 21, 20263.783.843.783.843.84+1.05%0NaN
Sep 18, 20263.883.883.803.803.80-2.06%0NaN
Sep 17, 20263.923.923.883.883.88-0.51%0NaN
Sep 16, 20263.843.903.843.903.90+0.52%0NaN
Sep 15, 20263.963.963.883.883.88-2.02%0NaN
Sep 14, 20263.943.963.943.963.96+0.00%0NaN
Sep 11, 20263.923.963.923.963.96+1.02%0NaN
Sep 10, 20263.883.923.883.923.92+1.03%0NaN
Sep 09, 20263.903.903.883.883.88-1.02%0NaN
Sep 08, 20264.024.023.923.923.92-2.00%0NaN
Sep 07, 20264.024.024.004.004.00-1.48%0NaN
Sep 04, 20264.044.064.044.064.06-0.49%0NaN
Sep 03, 20264.084.084.084.084.08+2.51%0NaN
Sep 02, 20263.983.983.983.983.98-2.93%0NaN
Sep 01, 20264.104.104.104.104.10-0.49%0NaN
Aug 31, 20264.064.124.064.124.12+0.00%0NaN
Aug 28, 20264.064.124.064.124.12+0.98%0NaN
Aug 27, 20264.244.244.084.084.08-1.45%0NaN
Aug 26, 20264.144.144.144.144.14-0.48%0NaN
Aug 25, 20264.164.164.164.164.16+0.97%0NaN
Aug 24, 20264.124.124.124.124.12-0.96%0NaN