Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Mitsubishi (MBI) Historical Prices

13 Followers
DE:MBI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202630.2030.2029.5029.5029.50+3.80%1,0914.78
Nov 09, 202629.0429.1429.0429.1429.14+2.53%00.00
Nov 06, 202627.7028.6827.6028.4228.42-1.83%9004.12
Nov 05, 202629.4629.4728.9528.9528.95-2.20%900.41
Nov 04, 202628.5230.0028.3229.6029.60+9.67%7563.66
Nov 03, 202626.9526.9926.9226.9926.99-1.24%200.10
Nov 02, 202626.8027.3726.8027.3327.33+0.39%8794.52
Oct 30, 202627.8027.8027.1727.2327.23-0.64%800.41
Oct 29, 202628.1228.1227.4027.4027.40-2.73%00.00
Oct 28, 202627.6128.1727.5328.1728.17-0.51%950.49
Oct 27, 202627.8428.3227.8428.3228.32+2.31%150.08
Oct 26, 202628.4328.4327.4127.6827.68+5.23%4252.24
Oct 23, 202626.7726.8326.3026.3026.30-2.88%00.00
Oct 22, 202627.3127.3126.8827.0827.08+1.40%1350.71
Oct 21, 202626.5626.7126.5626.7126.71+0.95%00.00
Oct 20, 202626.5026.5026.4426.4626.46-0.68%00.00
Oct 19, 202626.6126.7926.6126.6426.64+0.41%00.00
Oct 16, 202626.9826.9826.5326.5326.53+2.02%250.13
Oct 15, 202626.5826.5826.0026.0026.00-2.24%5642.98
Oct 14, 202626.7427.0026.6026.6026.60+1.29%340.15
Oct 13, 202626.6526.6526.2626.2626.26+1.39%1,2005.88
Oct 12, 202625.7926.1325.7925.9025.90+0.64%6523.36
Oct 09, 202625.8525.8525.7325.7325.73-0.37%110.06
Oct 08, 202625.6725.8325.6725.8325.83-2.36%00.00
Oct 07, 202626.2926.4526.1826.4526.45+0.70%500.25
Oct 06, 202626.3826.6526.2726.2726.27-1.78%2901.47
Oct 05, 202626.5426.7926.4526.7426.74+0.09%1300.62
Oct 02, 202626.6526.7226.0326.7226.72+1.58%1380.67
Oct 01, 202626.4426.4426.1826.3026.30-1.57%00.00
Sep 30, 202626.7226.7526.7226.7226.72+2.28%00.00
Sep 29, 202625.8226.2425.8226.1326.13-2.53%1980.81
Sep 28, 202626.7827.1526.7527.1526.80+0.87%00.00
Sep 25, 202626.8827.1826.8126.9226.57-0.68%2030.77
Sep 24, 202626.5127.1026.5127.1026.75-3.39%3441.32
Sep 23, 202628.0728.0727.9328.0527.69-0.53%00.00
Sep 22, 202628.1828.3428.0028.2027.84+1.17%4211.61
Sep 21, 202627.5827.8827.5127.8827.52+1.73%900.34
Sep 18, 202627.6927.8027.3827.4027.05-1.90%5762.24
Sep 17, 202627.9727.9727.6927.9327.57+0.04%2500.97
Sep 16, 202627.4427.9227.4427.9227.56+1.53%2500.67
Sep 15, 202627.1627.5027.1627.5027.15-1.79%100.03
Sep 14, 202627.8128.0027.7528.0027.64+0.20%6601.57
Sep 11, 202627.7528.0327.7527.9527.59+2.36%2000.47
Sep 10, 202627.7028.1027.3027.3026.95-2.18%1110.26
Sep 09, 202628.0728.2527.8427.9127.55+1.51%500.12
Sep 08, 202627.3727.7027.3727.5027.14+1.08%1000.24
Sep 07, 202627.2027.2027.2027.2026.85+0.81%00.00
Sep 04, 202626.7427.1526.7426.9826.64-3.88%3100.72
Sep 03, 202627.4928.1327.4928.0727.71+7.14%5351.20
Sep 02, 202626.2126.4226.2026.2025.870.00%2320.52