Education
About Us
Working with TipRanks
Follow Us
MBB SE (DE:MBB)
XETRA:MBB
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
161.60
162.80
159.00
159.20
159.20
-1.49%
4,672
0.66
May 15, 2025
163.80
164.20
160.20
161.60
161.60
-1.22%
5,233
0.74
May 14, 2025
169.00
169.60
163.60
163.60
163.60
-2.04%
4,808
0.68
May 13, 2025
160.00
176.00
160.00
167.00
167.00
+4.38%
21,699
3.22
May 12, 2025
161.00
162.20
158.00
160.00
160.00
-0.99%
3,325
0.49
May 09, 2025
162.40
163.60
160.40
161.60
161.60
-0.98%
1,482
0.22
May 08, 2025
162.00
165.00
161.00
163.20
163.20
+2.00%
11,957
1.79
May 07, 2025
158.80
161.20
157.80
160.00
160.00
+1.27%
7,683
1.16
May 06, 2025
157.60
158.80
154.00
158.00
158.00
+0.25%
4,431
0.67
May 05, 2025
161.00
163.40
157.20
157.60
157.60
-1.87%
5,035
0.77
May 02, 2025
161.60
162.20
158.40
160.60
160.60
+1.01%
2,209
0.34
Apr 30, 2025
157.40
160.40
157.20
159.00
159.00
+1.53%
2,726
0.41
Apr 29, 2025
161.20
162.00
155.40
156.60
156.60
-2.85%
3,308
0.50
Apr 28, 2025
157.60
162.00
156.20
161.20
161.20
+2.15%
4,630
0.70
Apr 25, 2025
153.80
157.80
153.80
157.80
157.80
+2.07%
4,730
0.72
Apr 24, 2025
151.60
155.60
151.60
154.60
154.60
+1.31%
3,900
0.59
Apr 23, 2025
156.20
156.20
152.00
152.60
152.60
-1.42%
3,238
0.49
Apr 22, 2025
152.80
155.80
152.20
154.80
154.80
+0.78%
3,642
0.55
Apr 17, 2025
155.00
155.00
152.40
153.60
153.60
-1.54%
1,985
0.30
Apr 16, 2025
155.00
157.20
152.80
156.00
156.00
+0.65%
6,530
0.96
Apr 15, 2025
154.40
155.60
152.20
155.00
155.00
+0.13%
4,815
0.69
Apr 14, 2025
148.00
155.00
147.20
154.80
154.80
+4.59%
17,956
2.65
Apr 11, 2025
147.00
149.80
146.20
148.00
148.00
0.00%
11,397
1.72
Apr 10, 2025
146.00
149.60
145.20
148.00
148.00
+4.82%
13,806
2.13
Apr 09, 2025
145.40
145.40
139.00
141.20
141.20
-2.08%
13,230
2.10
Apr 08, 2025
145.00
147.80
143.00
144.20
144.20
+1.55%
12,274
1.99
Apr 07, 2025
123.20
144.80
122.40
142.00
142.00
+1.14%
18,297
3.08
Apr 04, 2025
143.40
146.00
135.20
140.40
140.40
-3.31%
13,279
2.30
Apr 03, 2025
141.20
148.00
139.40
145.20
145.20
-3.07%
13,290
2.37
Apr 02, 2025
145.60
149.80
143.20
149.80
149.80
+3.31%
17,350
3.23
Apr 01, 2025
136.80
145.00
136.60
145.00
145.00
+7.73%
22,494
4.46
Mar 31, 2025
136.60
136.60
134.00
134.60
134.60
-2.89%
7,321
1.48
Mar 28, 2025
139.60
141.80
138.40
138.60
138.60
-1.70%
6,012
1.24
Mar 27, 2025
140.00
142.60
138.80
141.00
141.00
+0.43%
6,738
1.39
Mar 26, 2025
140.00
142.40
139.20
140.40
140.40
-0.43%
5,334
1.12
Mar 25, 2025
139.40
141.80
137.40
141.00
141.00
+2.03%
5,364
1.14
Mar 24, 2025
136.80
139.80
136.80
138.20
138.20
+1.47%
3,810
0.80
Mar 21, 2025
133.60
136.60
133.00
136.20
136.20
+1.19%
5,892
1.25
Mar 20, 2025
134.20
137.20
128.40
134.60
134.60
+0.45%
12,207
2.68
Mar 19, 2025
130.20
137.20
128.40
134.00
134.00
+3.72%
11,334
2.56
Mar 18, 2025
124.00
129.40
123.60
129.20
129.20
+5.04%
10,489
2.44
Mar 17, 2025
119.00
123.40
119.00
123.00
123.00
+3.54%
5,491
1.28
Mar 14, 2025
113.40
119.00
112.40
118.80
118.80
+5.51%
9,933
2.39
Mar 13, 2025
111.60
113.00
110.00
112.60
112.60
+0.54%
3,589
0.87
Mar 12, 2025
110.80
112.60
110.20
112.00
112.00
+1.08%
6,319
1.55
Mar 11, 2025
109.20
111.20
108.60
110.80
110.80
0.00%
4,007
0.98
Mar 10, 2025
111.80
112.00
110.00
110.80
110.80
-0.89%
4,605
1.14
Mar 07, 2025
113.00
113.00
110.60
111.80
111.80
-0.71%
2,989
0.74
Mar 06, 2025
113.00
113.40
111.60
112.60
112.60
+0.18%
5,564
1.39
Mar 05, 2025
106.40
112.60
106.00
112.40
112.40
+6.44%
14,676
3.86
Rows: