Want to see DE:MBB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
177.00
178.20
173.60
174.40
174.40
-1.69%
1,819
0.71
Sep 09, 2026
181.00
182.80
176.60
177.40
177.40
-2.10%
1,705
0.66
Sep 08, 2026
180.20
186.00
179.80
181.20
181.20
+0.11%
3,134
1.20
Sep 07, 2026
181.00
181.60
177.60
181.00
181.00
+1.69%
2,821
1.08
Sep 04, 2026
177.20
179.80
175.80
178.00
178.00
+0.34%
1,818
0.68
Sep 03, 2026
180.00
180.00
177.00
177.40
177.40
-0.78%
1,545
0.57
Sep 02, 2026
181.40
181.40
178.40
178.80
178.80
-2.30%
2,072
0.76
Sep 01, 2026
190.20
190.20
181.00
183.00
183.00
-1.61%
2,578
0.94
Aug 31, 2026
186.60
189.00
184.20
186.00
186.00
+0.11%
1,940
0.70
Aug 28, 2026
186.00
188.00
184.80
185.80
185.80
+0.65%
1,499
0.54
Aug 27, 2026
184.00
185.80
183.00
184.60
184.60
+0.33%
1,294
0.46
Aug 26, 2026
185.60
192.80
184.00
184.00
184.00
-0.43%
3,918
1.35
Aug 25, 2026
184.00
190.00
183.20
184.80
184.80
+1.54%
2,203
0.75
Aug 24, 2026
180.40
185.20
179.00
182.00
182.00
+0.44%
2,471
0.84
Aug 21, 2026
176.00
182.40
175.60
181.20
181.20
+2.60%
2,701
0.92
Aug 20, 2026
176.00
178.80
176.00
176.60
176.60
-0.34%
1,425
0.48
Aug 19, 2026
177.80
178.80
177.00
177.20
177.20
-0.45%
1,116
0.38
Aug 18, 2026
181.40
181.60
178.00
178.00
178.00
-1.55%
1,002
0.33
Aug 17, 2026
185.00
185.00
179.40
180.80
180.80
-1.74%
1,348
0.45
Aug 14, 2026
175.20
184.00
175.20
184.00
184.00
+3.25%
2,129
0.70
Aug 13, 2026
182.60
184.40
177.20
178.20
178.20
-1.76%
2,277
0.74
Aug 12, 2026
182.80
186.80
181.00
181.40
181.40
-2.99%
2,196
0.70
Aug 11, 2026
184.00
187.40
184.00
187.00
187.00
+0.65%
1,461
0.45
Aug 10, 2026
188.20
190.80
185.60
185.80
185.80
-1.80%
2,121
0.64
Aug 07, 2026
196.00
196.00
186.60
189.20
189.20
-0.63%
2,322
0.66
Aug 06, 2026
191.00
191.60
188.60
190.40
190.40
+0.32%
1,271
0.36
Aug 05, 2026
192.20
193.60
189.20
189.80
189.80
-0.94%
2,768
0.78
Aug 04, 2026
188.00
193.60
188.00
191.60
191.60
+0.63%
1,983
0.56
Aug 03, 2026
192.80
193.40
188.20
190.40
190.40
-1.04%
2,183
0.60
Jul 31, 2026
192.00
196.80
191.40
192.40
192.40
-0.52%
1,958
0.54
Jul 30, 2026
190.00
194.60
189.00
193.40
193.40
+1.26%
1,763
0.47
Jul 29, 2026
188.00
193.20
188.00
191.00
191.00
-0.21%
2,231
0.61
Jul 28, 2026
194.80
197.60
188.00
191.40
191.40
-0.52%
3,506
0.95
Jul 27, 2026
194.00
196.60
191.80
192.40
192.40
-0.52%
3,558
0.96
Jul 24, 2026
188.00
197.20
188.00
193.40
193.40
+2.44%
4,161
1.12
Jul 23, 2026
183.60
189.40
183.60
188.80
188.80
+2.72%
4,593
1.24
Jul 22, 2026
186.00
186.00
178.20
183.80
183.80
+4.67%
5,605
1.53
Jul 21, 2026
173.00
176.40
171.60
175.60
175.60
+1.97%
1,922
0.52
Jul 20, 2026
167.80
174.40
167.80
172.20
172.20
+1.06%
2,133
0.57
Jul 17, 2026
169.80
171.20
168.80
170.40
170.40
-0.23%
2,743
0.73
Jul 16, 2026
172.00
172.00
168.20
170.80
170.80
-0.35%
2,162
0.57
Jul 15, 2026
170.00
171.60
166.80
171.40
171.40
+2.15%
2,648
0.69
Jul 14, 2026
164.00
169.20
163.40
167.80
167.80
+1.57%
4,374
1.14
Jul 13, 2026
162.00
166.20
160.20
165.20
165.20
+1.35%
2,979
0.78
Jul 10, 2026
165.00
165.20
161.80
163.00
163.00
-1.69%
3,395
0.88
Jul 09, 2026
170.00
170.00
165.20
165.80
165.80
-1.07%
1,719
0.44
Jul 08, 2026
170.00
170.00
163.00
167.60
167.60
-1.18%
7,940
2.07
Jul 07, 2026
180.00
180.00
169.60
169.60
169.60
-4.93%
3,403
0.87
Jul 06, 2026
178.40
179.60
176.40
178.40
178.40
-0.45%
1,820
0.46
Jul 03, 2026
178.00
179.40
175.20
179.20
179.20
+2.40%
1,784
0.44
Rows: