TipRanks
Go Ultimate55% OFF

Scully Royalty (MB01) Historical Prices

DE:MB01 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.923.923.923.923.92+0.00%00.00
Oct 29, 20263.923.923.923.923.92+0.00%00.00
Oct 28, 20263.923.923.923.923.92+0.51%00.00
Oct 27, 20263.903.903.903.903.90-3.47%00.00
Oct 26, 20264.044.044.044.044.04-0.49%00.00
Oct 23, 20264.064.064.064.064.06+0.50%00.00
Oct 22, 20264.044.044.044.044.04-1.46%00.00
Oct 21, 20264.104.104.104.104.10-4.21%00.00
Oct 20, 20264.284.284.284.284.28-0.93%00.00
Oct 19, 20264.324.324.324.324.32+3.35%00.00
Oct 16, 20264.184.184.184.184.18+0.00%00.00
Oct 15, 20264.184.184.184.184.18-1.42%00.00
Oct 14, 20264.244.244.244.244.24-1.40%00.00
Oct 13, 20264.304.304.304.304.30-4.44%00.00
Oct 12, 20264.504.504.504.504.50+0.45%00.00
Oct 09, 20264.484.484.484.484.48+2.28%00.00
Oct 08, 20264.384.384.384.384.38-1.79%00.00
Oct 07, 20264.464.464.464.464.46-0.89%00.00
Oct 06, 20264.504.504.504.504.50+1.81%00.00
Oct 05, 20264.424.424.424.424.42-1.34%00.00
Oct 02, 20264.484.484.484.484.48-1.75%00.00
Oct 01, 20264.564.564.564.564.56+0.44%00.00
Sep 30, 20264.544.544.544.544.54+0.00%00.00
Sep 29, 20264.544.544.544.544.54+0.89%00.00
Sep 28, 20264.504.504.504.504.50+3.21%00.00
Sep 25, 20264.364.364.364.364.36-6.03%00.00
Sep 24, 20264.644.644.644.644.64+0.87%00.00
Sep 23, 20264.604.604.604.604.60+4.55%00.00
Sep 22, 20264.404.404.404.404.40-0.90%00.00
Sep 21, 20264.444.444.444.444.44+0.00%00.00
Sep 18, 20264.444.444.444.444.44-1.77%00.00
Sep 17, 20264.524.524.524.524.52+0.00%00.00
Sep 16, 20264.524.524.524.524.52-4.64%00.00
Sep 15, 20264.744.744.744.744.74+4.87%00.00
Sep 14, 20264.524.524.524.524.52-3.00%00.00
Sep 11, 20264.664.664.664.664.66+0.00%00.00
Sep 10, 20264.664.664.664.664.66-1.27%00.00
Sep 09, 20264.724.724.724.724.72+8.76%00.00
Sep 08, 20264.344.344.344.344.34-2.69%00.00
Sep 07, 20264.464.464.464.464.46-5.51%00.00
Sep 04, 20264.724.724.724.724.72-1.67%00.00
Sep 03, 20264.804.804.804.804.80-2.04%00.00
Sep 02, 20264.904.904.904.904.90-1.61%00.00
Sep 01, 20264.984.984.984.984.98+2.89%00.00
Aug 31, 20264.844.844.844.844.84+0.83%00.00
Aug 28, 20264.804.804.804.804.80+1.27%00.00
Aug 27, 20264.744.744.744.744.74+0.42%00.00
Aug 26, 20264.724.724.724.724.72-4.84%00.00
Aug 25, 20264.964.964.964.964.96+3.77%00.00
Aug 24, 20264.784.784.784.784.78-0.42%00.00