tiprankstipranks
Scully Royalty Ltd (DE:MB01)
FRANKFURT:MB01
Germany Market

Scully Royalty (MB01) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
4.72
4.72
4.72
4.72
4.72
+8.76%
0
0.00
Sep 08, 2026
4.34
4.34
4.34
4.34
4.34
-2.69%
0
0.00
Sep 07, 2026
4.46
4.46
4.46
4.46
4.46
-5.51%
0
0.00
Sep 04, 2026
4.72
4.72
4.72
4.72
4.72
-1.67%
0
0.00
Sep 03, 2026
4.80
4.80
4.80
4.80
4.80
-2.04%
0
0.00
Sep 02, 2026
4.90
4.90
4.90
4.90
4.90
-1.61%
0
0.00
Sep 01, 2026
4.98
4.98
4.98
4.98
4.98
+2.89%
0
0.00
Aug 31, 2026
4.84
4.84
4.84
4.84
4.84
+0.83%
0
0.00
Aug 28, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
0
0.00
Aug 27, 2026
4.74
4.74
4.74
4.74
4.74
+0.42%
0
0.00
Aug 26, 2026
4.72
4.72
4.72
4.72
4.72
-4.84%
0
0.00
Aug 25, 2026
4.96
4.96
4.96
4.96
4.96
+3.77%
0
0.00
Aug 24, 2026
4.78
4.78
4.78
4.78
4.78
-0.42%
0
0.00
Aug 21, 2026
4.80
4.80
4.80
4.80
4.80
-1.64%
0
0.00
Aug 20, 2026
4.88
4.88
4.88
4.88
4.88
+7.02%
0
0.00
Aug 19, 2026
4.86
4.86
4.56
4.56
4.56
-8.06%
10
31.50
Aug 18, 2026
4.96
4.96
4.96
4.96
4.96
+0.81%
0
0.00
Aug 17, 2026
5.00
5.00
4.92
4.92
4.92
-2.57%
0
0.00
Aug 14, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Aug 13, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
0.00
Aug 12, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Aug 11, 2026
5.00
5.00
5.00
5.00
5.00
+0.40%
0
0.00
Aug 10, 2026
4.98
4.98
4.98
4.98
4.98
+2.89%
0
0.00
Aug 07, 2026
4.84
4.84
4.84
4.84
4.84
-3.20%
0
0.00
Aug 06, 2026
5.00
5.00
5.00
5.00
5.00
+4.60%
0
0.00
Aug 05, 2026
4.78
4.78
4.78
4.78
4.78
-0.83%
0
0.00
Aug 04, 2026
4.82
4.82
4.82
4.82
4.82
+12.09%
0
0.00
Aug 03, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
0
0.00
Jul 31, 2026
4.22
4.22
4.22
4.22
4.22
0.00%
0
0.00
Jul 30, 2026
4.22
4.22
4.22
4.22
4.22
-1.86%
0
0.00
Jul 29, 2026
4.30
4.30
4.30
4.30
4.30
-2.71%
0
0.00
Jul 28, 2026
4.42
4.42
4.42
4.42
4.42
+2.79%
0
0.00
Jul 27, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Jul 24, 2026
4.30
4.30
4.30
4.30
4.30
-1.38%
0
0.00
Jul 23, 2026
4.40
4.40
4.36
4.36
4.36
-3.54%
0
0.00
Jul 22, 2026
4.52
4.52
4.52
4.52
4.52
+2.26%
0
0.00
Jul 21, 2026
4.42
4.42
4.42
4.42
4.42
-2.21%
0
0.00
Jul 20, 2026
4.52
4.52
4.52
4.52
4.52
-1.74%
0
0.00
Jul 17, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
0
0.00
Jul 16, 2026
4.62
4.62
4.62
4.62
4.62
+0.43%
0
0.00
Jul 15, 2026
4.60
4.60
4.60
4.60
4.60
+4.55%
0
0.00
Jul 14, 2026
4.58
4.58
4.40
4.40
4.40
+0.46%
20
Jul 13, 2026
4.38
4.38
4.38
4.38
4.38
-6.01%
0
-
Jul 10, 2026
4.66
4.66
4.66
4.66
4.66
-12.08%
0
-
Jul 09, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Jul 08, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Jul 07, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 06, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 03, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jul 02, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Rows:
50