TipRanks
Go Ultimate55% OFF

madvertise SA (MAV0) Historical Prices

DE:MAV0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.370.370.37-6.60%00.00
Oct 29, 20260.390.390.390.390.39+0.00%00.00
Oct 28, 20260.390.390.390.390.39-0.51%00.00
Oct 27, 20260.400.400.400.400.40+3.13%00.00
Oct 26, 20260.380.380.380.380.38+6.67%00.00
Oct 23, 20260.360.360.360.360.36-2.70%00.00
Oct 22, 20260.370.370.370.370.37-1.07%00.00
Oct 21, 20260.370.370.370.370.37+1.08%00.00
Oct 20, 20260.370.370.370.370.37-2.63%00.00
Oct 19, 20260.380.380.380.380.38+4.40%00.00
Oct 16, 20260.410.410.360.360.36-9.00%00.00
Oct 15, 20260.400.400.400.400.40-3.38%00.00
Oct 14, 20260.410.410.410.410.41+11.89%00.00
Oct 13, 20260.370.370.370.370.37-10.63%00.00
Oct 12, 20260.410.410.410.410.41-2.36%00.00
Oct 09, 20260.420.420.420.420.42+2.91%00.00
Oct 08, 20260.410.410.410.410.41-1.44%00.00
Oct 07, 20260.420.420.420.420.42-9.13%00.00
Oct 06, 20260.420.460.420.460.46+8.49%6,00054.75
Oct 05, 20260.420.420.420.420.42+1.44%00.00
Oct 02, 20260.420.420.420.420.42+1.46%00.00
Oct 01, 20260.410.410.410.410.41+0.49%00.00
Sep 30, 20260.380.410.380.410.41+15.82%3,39144.98
Sep 29, 20260.350.350.350.350.35-4.32%00.00
Sep 28, 20260.370.370.370.370.37-3.14%00.00
Sep 25, 20260.380.380.380.380.38-6.37%00.00
Sep 24, 20260.380.410.380.410.41+4.62%1,78915.66
Sep 23, 20260.390.390.390.390.39+6.56%00.00
Sep 22, 20260.370.370.370.370.37-9.41%00.00
Sep 21, 20260.400.400.400.400.40+0.50%00.00
Sep 18, 20260.400.400.400.400.40-7.80%00.00
Sep 17, 20260.440.440.440.440.44-1.80%00.00
Sep 16, 20260.440.440.440.440.44-3.90%00.00
Sep 15, 20260.460.460.460.460.46-8.51%00.00
Sep 14, 20260.510.510.510.510.51+1.00%00.00
Sep 11, 20260.500.500.500.500.50+1.63%00.00
Sep 10, 20260.490.490.490.490.49+0.82%00.00
Sep 09, 20260.490.490.490.490.49+1.67%00.00
Sep 08, 20260.480.480.480.480.48-4.00%00.00
Sep 07, 20260.500.500.500.500.50+5.93%00.00
Sep 04, 20260.470.470.470.470.47-0.42%00.00
Sep 03, 20260.470.470.470.470.47+3.04%00.00
Sep 02, 20260.460.460.460.460.46-6.12%00.00
Sep 01, 20260.490.490.490.490.49+0.00%00.00
Aug 31, 20260.490.490.490.490.49-2.00%00.00
Aug 28, 20260.500.500.500.500.50+5.04%00.00
Aug 27, 20260.480.480.480.480.48-7.57%00.00
Aug 26, 20260.520.520.520.520.52+0.98%00.00
Aug 25, 20260.510.510.510.510.51-4.67%00.00
Aug 24, 20260.530.540.530.540.54+11.46%1,72410.37