TipRanks
Go Ultimate55% OFF

Melco Resorts & Entertainment (MAS) Historical Prices

DE:MAS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.283.443.283.443.44+6.17%0NaN
Oct 29, 20263.243.243.243.243.24+1.25%0NaN
Oct 28, 20263.203.203.203.203.20-4.19%0NaN
Oct 27, 20263.343.343.343.343.34+3.09%0NaN
Oct 26, 20263.243.243.243.243.24+0.00%0NaN
Oct 23, 20263.383.383.243.243.24-6.90%0NaN
Oct 22, 20263.483.483.483.483.48-1.69%0NaN
Oct 21, 20263.543.543.543.543.54+0.57%0NaN
Oct 20, 20263.523.523.523.523.52-1.12%0NaN
Oct 19, 20263.603.603.563.563.56-1.66%0NaN
Oct 16, 20263.723.723.623.623.62+0.56%0NaN
Oct 15, 20263.603.603.603.603.60-1.64%0NaN
Oct 14, 20263.663.663.663.663.66+0.55%0NaN
Oct 13, 20263.643.643.643.643.64-1.09%0NaN
Oct 12, 20263.663.683.663.683.68+2.79%0NaN
Oct 09, 20263.583.583.583.583.58+0.00%0NaN
Oct 08, 20263.583.583.583.583.58-1.65%0NaN
Oct 07, 20263.643.643.643.643.64+0.00%0NaN
Oct 06, 20263.643.643.643.643.64-1.09%0NaN
Oct 05, 20263.603.683.603.683.68+1.66%0NaN
Oct 02, 20263.543.623.543.623.62-5.73%0NaN
Oct 01, 20263.843.843.843.843.84-1.54%0NaN
Sep 30, 20263.903.903.903.903.90-1.52%0NaN
Sep 29, 20263.963.963.963.963.96-1.00%0NaN
Sep 28, 20264.004.004.004.004.00-1.48%0NaN
Sep 25, 20263.964.063.964.064.06+0.50%0NaN
Sep 24, 20264.004.044.004.044.04+0.00%0NaN
Sep 23, 20264.044.044.044.044.04-0.98%0NaN
Sep 22, 20263.984.083.984.084.08+2.51%0NaN
Sep 21, 20263.923.983.923.983.98+0.51%0NaN
Sep 18, 20263.943.963.943.963.96-1.00%0NaN
Sep 17, 20263.864.003.864.004.00+3.09%0NaN
Sep 16, 20263.883.883.883.883.88-2.51%0NaN
Sep 15, 20264.024.023.983.983.98-2.45%0NaN
Sep 14, 20264.224.224.084.084.08-4.23%0NaN
Sep 11, 20264.184.264.184.264.26+0.47%0NaN
Sep 10, 20264.224.244.224.244.24-0.47%0NaN
Sep 09, 20264.264.264.264.264.26-1.39%0NaN
Sep 08, 20264.304.324.304.324.32+0.47%0NaN
Sep 07, 20264.324.324.304.304.30-2.27%0NaN
Sep 04, 20264.304.404.304.404.40+1.85%0NaN
Sep 03, 20264.324.324.324.324.32+1.89%0NaN
Sep 02, 20264.244.244.244.244.24+0.00%0NaN
Sep 01, 20264.244.244.244.244.24-0.93%0NaN
Aug 31, 20264.444.444.284.284.28-4.89%0NaN
Aug 28, 20264.304.504.304.504.50+3.21%0NaN
Aug 27, 20264.504.504.364.364.36-4.39%0NaN
Aug 26, 20264.564.564.564.564.56+0.44%0NaN
Aug 25, 20264.544.544.544.544.54+0.00%0NaN
Aug 24, 20264.544.544.544.544.54-1.30%0NaN