Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
28.54
28.54
28.46
28.46
28.46
-0.25%
330
0.45
Sep 11, 2026
28.17
28.53
28.17
28.53
28.53
+1.46%
25
0.03
Sep 10, 2026
28.12
28.12
28.12
28.12
28.12
-1.68%
0
0.00
Sep 09, 2026
28.79
29.00
28.60
28.60
28.60
-0.17%
658
0.84
Sep 08, 2026
28.65
28.65
28.65
28.65
28.65
+1.27%
0
0.00
Sep 07, 2026
28.32
28.32
28.29
28.29
28.29
+0.14%
400
0.41
Sep 04, 2026
27.78
28.25
27.78
28.25
28.25
-2.08%
65
0.06
Sep 03, 2026
28.48
28.87
28.48
28.85
28.85
+4.38%
2,126
2.18
Sep 02, 2026
27.30
27.64
27.22
27.64
27.64
+2.07%
710
0.73
Sep 01, 2026
27.57
27.57
27.08
27.08
27.08
+2.69%
670
0.70
Aug 31, 2026
26.55
26.55
26.32
26.37
26.37
+1.15%
161
0.16
Aug 28, 2026
26.34
26.34
26.07
26.07
26.07
-0.11%
250
0.24
Aug 27, 2026
26.23
26.57
26.10
26.10
26.10
-0.04%
632
0.58
Aug 26, 2026
26.43
26.54
26.11
26.11
26.11
-2.36%
1,589
1.45
Aug 25, 2026
26.55
26.74
26.55
26.74
26.74
-0.04%
12
0.01
Aug 24, 2026
26.75
26.75
26.75
26.75
26.75
+2.10%
0
0.00
Aug 21, 2026
26.14
26.20
26.14
26.20
26.20
+0.61%
200
0.18
Aug 20, 2026
26.04
26.04
26.04
26.04
26.04
+0.66%
0
0.00
Aug 19, 2026
25.66
25.94
25.66
25.87
25.87
-1.78%
750
0.66
Aug 18, 2026
26.58
26.58
26.34
26.34
26.34
-1.75%
305
0.27
Aug 17, 2026
26.46
26.81
26.40
26.81
26.81
-0.74%
925
0.82
Aug 14, 2026
26.99
27.01
26.99
27.01
27.01
-0.92%
88
0.08
Aug 13, 2026
27.26
27.26
27.26
27.26
27.26
-0.22%
25
0.02
Aug 12, 2026
26.98
27.42
26.98
27.32
27.32
-0.26%
1,662
1.49
Aug 11, 2026
27.55
27.75
27.39
27.39
27.39
+1.11%
3,793
3.59
Aug 10, 2026
26.99
27.09
26.99
27.09
27.09
-2.90%
41
0.04
Aug 07, 2026
27.42
27.90
27.42
27.90
27.90
+2.99%
910
0.87
Aug 06, 2026
26.90
27.25
26.90
27.09
27.09
+2.27%
1,312
1.25
Aug 05, 2026
26.70
27.03
26.49
26.49
26.49
-5.26%
2,131
2.07
Aug 04, 2026
27.18
27.96
27.18
27.96
27.96
-0.75%
420
0.40
Aug 03, 2026
28.21
28.39
28.17
28.17
28.17
0.00%
551
0.53
Jul 31, 2026
28.24
28.24
28.10
28.17
28.17
-1.61%
765
0.74
Jul 30, 2026
27.71
28.88
27.62
28.63
28.63
+2.03%
1,540
1.50
Jul 29, 2026
27.81
28.28
27.81
28.06
28.06
-1.09%
1,500
1.50
Jul 28, 2026
28.21
28.39
28.10
28.37
28.37
-3.14%
1,576
1.56
Jul 27, 2026
29.00
29.52
29.00
29.29
29.29
+2.48%
2,201
2.25
Jul 24, 2026
28.58
28.58
28.58
28.58
28.58
-1.75%
0
0.00
Jul 23, 2026
28.67
29.09
28.67
29.09
29.09
+2.11%
25
0.02
Jul 22, 2026
28.07
28.49
28.07
28.49
28.49
+1.17%
240
0.23
Jul 21, 2026
27.82
28.64
27.82
28.16
28.16
+4.84%
2,513
2.47
Jul 20, 2026
27.15
27.28
26.86
26.86
26.86
+1.36%
155
0.15
Jul 17, 2026
26.50
26.50
26.50
26.50
26.50
-1.16%
0
0.00
Jul 16, 2026
27.34
27.34
26.81
26.81
26.81
-2.69%
100
0.10
Jul 15, 2026
27.55
27.55
27.55
27.55
27.55
+3.61%
0
0.00
Jul 14, 2026
26.57
26.59
26.57
26.59
26.59
+1.92%
313
0.29
Jul 13, 2026
26.09
26.09
26.09
26.09
26.09
-1.62%
200
0.19
Jul 10, 2026
26.36
26.52
26.36
26.52
26.52
+0.57%
500
0.47
Jul 09, 2026
26.37
26.37
26.37
26.37
26.37
-1.24%
0
0.00
Jul 08, 2026
26.98
26.98
26.70
26.70
26.70
-2.48%
100
0.09
Jul 07, 2026
27.38
27.38
27.38
27.38
27.38
-0.29%
0
0.00
Rows: