Marubeni (MARA) Historical Prices

26 Followers

Time Period

Events

DE:MARA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	28.58	28.58	28.58	28.58	28.58	+7.89%	0	0.00
Nov 09, 2026	27.69	28.07	27.69	28.07	28.07	+5.96%	1,028	2.10
Nov 06, 2026	26.49	26.49	26.49	26.49	26.49	-7.89%	0	0.00
Nov 05, 2026	28.58	28.76	28.58	28.76	28.76	+6.09%	400	0.74
Nov 04, 2026	26.65	27.11	26.65	27.11	27.11	-1.20%	648	1.18
Nov 03, 2026	27.23	27.44	27.23	27.44	27.44	-0.33%	241	0.43
Nov 02, 2026	27.17	27.53	27.08	27.53	27.53	-0.94%	1,350	2.34
Oct 30, 2026	27.79	27.79	27.79	27.79	27.79	-2.32%	0	0.00
Oct 29, 2026	28.45	28.45	28.45	28.45	28.45	-0.94%	0	0.00
Oct 28, 2026	28.77	28.94	28.65	28.72	28.72	-0.17%	752	1.27
Oct 27, 2026	28.77	28.77	28.77	28.77	28.77	-0.17%	0	0.00
Oct 26, 2026	28.76	28.82	28.76	28.82	28.82	+1.37%	2,500	4.16
Oct 23, 2026	28.13	28.43	28.13	28.43	28.43	+1.90%	25	0.04
Oct 22, 2026	27.82	27.90	27.82	27.90	27.90	+0.25%	25	0.04
Oct 21, 2026	27.83	27.83	27.83	27.83	27.83	+0.65%	0	0.00
Oct 20, 2026	27.25	27.65	27.25	27.65	27.65	+0.11%	250	0.38
Oct 19, 2026	27.62	27.62	27.62	27.62	27.62	+0.58%	0	0.00
Oct 16, 2026	27.43	27.46	27.35	27.46	27.46	+0.99%	2,650	4.02
Oct 15, 2026	27.28	27.28	27.19	27.19	27.19	-1.52%	111	0.17
Oct 14, 2026	27.36	27.61	27.36	27.61	27.61	+0.73%	50	0.08
Oct 13, 2026	27.09	27.41	27.09	27.41	27.41	+3.16%	1,225	1.91
Oct 12, 2026	26.65	26.65	26.47	26.57	26.57	+0.80%	1,020	1.63
Oct 09, 2026	26.29	26.62	26.29	26.36	26.36	-0.68%	543	0.87
Oct 08, 2026	26.44	26.59	26.44	26.54	26.54	-1.96%	1,150	1.90
Oct 07, 2026	26.97	27.07	26.93	27.07	27.07	+0.11%	170	0.28
Oct 06, 2026	27.04	27.04	27.04	27.04	27.04	-1.60%	0	0.00
Oct 05, 2026	27.12	27.48	27.12	27.48	27.48	+3.00%	280	0.46
Oct 02, 2026	26.55	26.68	26.55	26.68	26.68	+0.30%	75	0.12
Oct 01, 2026	26.78	26.91	26.60	26.60	26.60	-2.06%	1,460	2.43
Sep 30, 2026	27.02	27.32	27.02	27.16	27.16	+1.99%	840	1.40
Sep 29, 2026	26.18	26.66	26.18	26.63	26.63	-0.15%	390	0.64
Sep 28, 2026	26.82	27.03	26.82	27.02	26.67	-0.66%	121	0.19
Sep 25, 2026	27.02	27.30	27.02	27.20	26.85	+0.92%	834	1.27
Sep 24, 2026	27.16	27.16	26.62	26.95	26.60	-3.61%	700	1.07
Sep 23, 2026	28.10	28.10	27.96	27.96	27.60	+0.87%	215	0.33
Sep 22, 2026	27.72	27.72	27.72	27.72	27.36	+0.25%	0	0.00
Sep 21, 2026	27.49	27.65	27.49	27.65	27.29	-0.18%	300	0.43
Sep 18, 2026	27.57	27.76	27.57	27.70	27.34	-0.96%	109	0.15
Sep 17, 2026	27.97	27.97	27.97	27.97	27.61	+0.43%	0	0.00
Sep 16, 2026	27.79	27.85	27.79	27.85	27.49	+1.01%	70	0.10
Sep 15, 2026	27.75	28.00	27.57	27.57	27.21	-3.13%	747	1.03
Sep 14, 2026	28.54	28.54	28.46	28.46	28.09	-0.25%	330	0.45
Sep 11, 2026	28.17	28.53	28.17	28.53	28.16	+1.46%	25	0.03
Sep 10, 2026	28.12	28.12	28.12	28.12	27.76	-1.68%	0	0.00
Sep 09, 2026	28.79	29.00	28.60	28.60	28.23	-0.18%	658	0.84
Sep 08, 2026	28.65	28.65	28.65	28.65	28.28	+1.27%	0	0.00
Sep 07, 2026	28.32	28.32	28.29	28.29	27.92	+0.14%	400	0.41
Sep 04, 2026	27.78	28.25	27.78	28.25	27.88	-2.08%	65	0.06
Sep 03, 2026	28.48	28.87	28.48	28.85	28.48	+4.38%	2,126	2.18
Sep 02, 2026	27.30	27.64	27.22	27.64	27.28	+2.07%	710	0.73

Marubeni historical prices

Marubeni (MARA) Historical Prices

Become an Expert with TipRanks Premium