TipRanks
Go Ultimate55% OFF

Maravai Lifesciences Holdings (MAR) Historical Prices

DE:MAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.457.456.856.856.85-8.05%00.00
Oct 29, 20267.557.557.407.457.45-0.67%00.00
Oct 28, 20267.307.507.307.507.50+2.74%00.00
Oct 27, 20266.707.306.707.307.30+9.77%00.00
Oct 26, 20266.556.756.556.656.65+2.31%00.00
Oct 23, 20266.206.506.206.506.50+4.00%00.00
Oct 22, 20266.656.706.256.256.25-6.72%00.00
Oct 21, 20266.356.706.356.706.70+5.51%00.00
Oct 20, 20266.156.656.156.356.35+3.25%00.00
Oct 19, 20266.006.206.006.156.15+3.36%00.00
Oct 16, 20266.256.255.955.955.95-4.80%00.00
Oct 15, 20265.806.255.806.256.25+6.84%00.00
Oct 14, 20265.855.855.705.855.85+0.00%00.00
Oct 13, 20266.256.255.855.855.85-7.14%00.00
Oct 12, 20266.606.606.206.306.30-3.82%62013.90
Oct 09, 20266.356.656.356.556.55+3.15%00.00
Oct 08, 20266.556.556.256.356.35-3.05%00.00
Oct 07, 20266.906.906.556.556.55-5.07%00.00
Oct 06, 20267.507.606.906.906.90-8.61%00.00
Oct 05, 20266.957.556.957.557.55+8.63%00.00
Oct 02, 20266.606.956.606.956.95+5.30%00.00
Oct 01, 20266.706.756.506.606.60-2.22%00.00
Sep 30, 20266.706.756.606.756.75+0.75%00.00
Sep 29, 20266.656.706.556.706.70+0.75%00.00
Sep 28, 20266.556.656.456.656.65+1.53%00.00
Sep 25, 20266.656.656.406.556.55-2.96%00.00
Sep 24, 20266.406.756.356.756.75+5.47%00.00
Sep 23, 20266.406.406.306.406.40-0.78%00.00
Sep 22, 20266.206.456.056.456.45+4.03%00.00
Sep 21, 20266.056.206.006.206.20+2.48%00.00
Sep 18, 20266.306.305.956.056.05-3.20%00.00
Sep 17, 20265.956.455.956.256.25+5.93%00.00
Sep 16, 20265.905.955.905.905.90+0.85%00.00
Sep 15, 20265.705.955.705.855.85+1.74%00.00
Sep 14, 20265.605.805.605.755.75+2.68%00.00
Sep 11, 20265.655.855.555.605.60-2.61%00.00
Sep 10, 20265.955.955.755.755.75-3.36%00.00
Sep 09, 20266.106.105.955.955.95-2.46%00.00
Sep 08, 20266.206.206.106.106.10-1.61%00.00
Sep 07, 20266.206.206.206.206.20-0.80%00.00
Sep 04, 20266.256.356.156.256.25-0.79%00.00
Sep 03, 20266.306.356.206.306.30-0.79%00.00
Sep 02, 20266.256.456.256.356.35+1.60%00.00
Sep 01, 20266.506.506.256.256.25-4.58%00.00
Aug 31, 20266.556.556.456.556.55+0.00%00.00
Aug 28, 20267.107.106.556.556.55-7.75%00.00
Aug 27, 20267.557.557.107.107.10-7.19%00.00
Aug 26, 20267.657.807.607.657.65-0.65%00.00
Aug 25, 20267.007.707.007.707.70+6.94%00.00
Aug 24, 20267.257.256.957.207.20-2.04%1001.59