Maravai Lifesciences Holdings (DE:MAR)
FRANKFURT:MAR
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.28
4.38
4.28
4.34
4.34
+0.93%
0
0.00
Jun 05, 2026
4.24
4.32
4.24
4.30
4.30
+1.90%
0
0.00
Jun 04, 2026
4.12
4.40
4.12
4.22
4.22
+2.43%
0
0.00
Jun 03, 2026
4.10
4.16
4.10
4.12
4.12
0.00%
0
0.00
Jun 02, 2026
4.02
4.12
4.02
4.12
4.12
+1.48%
0
0.00
Jun 01, 2026
4.12
4.12
4.06
4.06
4.06
-0.98%
0
0.00
May 29, 2026
3.94
4.18
3.94
4.10
4.10
+4.06%
0
0.00
May 28, 2026
3.72
3.94
3.72
3.94
3.94
+5.91%
0
0.00
May 27, 2026
3.72
3.74
3.72
3.72
3.72
+0.54%
0
0.00
May 26, 2026
3.76
3.78
3.70
3.70
3.70
-1.60%
0
0.00
May 25, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
May 22, 2026
3.82
3.82
3.72
3.76
3.76
-1.05%
0
0.00
May 21, 2026
3.76
3.82
3.72
3.80
3.80
+2.15%
0
0.00
May 20, 2026
3.60
3.72
3.54
3.72
3.72
+2.20%
0
0.00
May 19, 2026
3.46
3.64
3.42
3.64
3.64
+4.60%
0
0.00
May 18, 2026
3.50
3.56
3.46
3.48
3.48
-0.57%
0
0.00
May 15, 2026
3.64
3.64
3.50
3.50
3.50
-4.37%
0
0.00
May 14, 2026
3.70
3.72
3.66
3.66
3.66
-1.08%
0
0.00
May 13, 2026
3.92
3.92
3.70
3.70
3.70
-5.13%
0
0.00
May 12, 2026
3.98
4.00
3.86
3.90
3.90
-2.50%
0
0.00
May 11, 2026
3.96
4.10
3.96
4.00
4.00
+25.79%
0
0.00
May 08, 2026
3.18
3.18
3.18
3.18
3.18
-3.05%
0
0.00
May 07, 2026
3.32
3.36
3.24
3.28
3.28
-1.20%
0
0.00
May 06, 2026
3.24
3.32
3.24
3.32
3.32
+2.47%
0
0.00
May 05, 2026
3.20
3.32
3.20
3.24
3.24
+0.62%
0
0.00
May 04, 2026
3.14
3.22
3.10
3.22
3.22
+3.21%
0
0.00
May 01, 2026
3.12
3.12
2.92
3.12
3.12
0.00%
0
0.00
Apr 30, 2026
2.92
3.12
2.92
3.12
3.12
+5.41%
0
0.00
Apr 29, 2026
3.02
3.04
2.94
2.96
2.96
-1.33%
0
0.00
Apr 28, 2026
3.10
3.12
3.00
3.00
3.00
-3.23%
0
0.00
Apr 27, 2026
2.98
3.10
2.98
3.10
3.10
+3.33%
0
0.00
Apr 24, 2026
2.92
3.06
2.92
3.00
3.00
+3.45%
0
0.00
Apr 23, 2026
3.10
3.10
2.82
2.90
2.90
-7.05%
0
0.00
Apr 22, 2026
3.12
3.16
3.12
3.12
3.12
+0.65%
0
0.00
Apr 21, 2026
3.04
3.12
3.02
3.10
3.10
+2.65%
0
0.00
Apr 20, 2026
2.82
3.04
2.82
3.02
3.02
+6.34%
0
0.00
Apr 17, 2026
2.86
2.94
2.82
2.84
2.84
-0.70%
0
0.00
Apr 16, 2026
2.96
2.96
2.82
2.86
2.86
-2.05%
0
0.00
Apr 15, 2026
2.74
2.92
2.74
2.92
2.92
+6.57%
0
0.00
Apr 14, 2026
2.58
2.80
2.54
2.74
2.74
+6.20%
0
0.00
Apr 13, 2026
2.58
2.60
2.56
2.58
2.58
0.00%
0
0.00
Apr 10, 2026
2.62
2.62
2.58
2.58
2.58
-1.53%
0
0.00
Apr 09, 2026
2.64
2.66
2.62
2.62
2.62
0.00%
0
0.00
Apr 08, 2026
2.50
2.68
2.50
2.62
2.62
+6.50%
0
0.00
Apr 07, 2026
2.52
2.52
2.44
2.46
2.46
-3.15%
0
0.00
Apr 06, 2026
2.54
2.54
2.42
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.54
2.54
2.42
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.44
2.54
2.42
2.54
2.54
+3.25%
0
0.00
Apr 01, 2026
2.42
2.52
2.42
2.46
2.46
+1.65%
0
0.00
Mar 31, 2026
2.50
2.54
2.42
2.42
2.42
-1.63%
0
0.00
Rows: