TipRanks
Go Ultimate55% OFF

Marriott International (MAQ) Historical Prices

DE:MAQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026359.60359.60358.60359.25359.25+0.49%00.00
Oct 29, 2026356.20360.60356.20357.50357.50+1.84%00.00
Oct 28, 2026349.70351.05349.70351.05351.05+1.31%121.27
Oct 27, 2026355.05355.05346.50346.50346.50-1.81%70.74
Oct 26, 2026349.50352.90349.50352.90352.90+0.44%00.00
Oct 23, 2026351.90353.35351.35351.35351.35-0.73%00.00
Oct 22, 2026357.15357.65353.95353.95353.95-2.21%00.00
Oct 21, 2026352.35361.95352.35361.95361.95+2.74%171.80
Oct 20, 2026348.75352.30348.75352.30352.30+0.99%131.40
Oct 19, 2026347.45348.85343.80348.85348.85-0.37%354.02
Oct 16, 2026342.65350.15342.65350.15350.15+4.71%30.34
Oct 15, 2026332.45334.40332.45334.40334.40-0.15%00.00
Oct 14, 2026331.20336.45331.15334.90334.90+1.62%202.14
Oct 13, 2026331.50331.50329.55329.55329.55-0.29%00.00
Oct 12, 2026327.20330.50325.55330.50330.50+1.52%50.54
Oct 09, 2026321.35325.55321.35325.55325.55+1.72%111.21
Oct 08, 2026318.40320.05317.05320.05320.05+0.08%00.00
Oct 07, 2026321.85321.85319.80319.80319.80-0.33%00.00
Oct 06, 2026317.75320.85316.20320.85320.85+1.21%121.29
Oct 05, 2026319.90319.90317.00317.00317.00-0.36%00.00
Oct 02, 2026316.05318.15316.05318.15318.15+1.39%00.00
Oct 01, 2026314.90315.95313.80313.80313.80-0.88%222.47
Sep 30, 2026318.80318.80316.60316.60316.60+0.62%00.00
Sep 29, 2026314.50316.40314.50314.65314.65+0.61%00.00
Sep 28, 2026308.90312.75308.90312.75312.75+2.26%111.18
Sep 25, 2026309.25309.95305.85305.85305.85-0.78%60.65
Sep 24, 2026308.50309.85308.25308.25308.25+0.24%10.10
Sep 23, 2026305.35307.50304.40307.50307.50+2.43%00.00
Sep 22, 2026299.65300.35299.65300.20300.20+1.47%40.32
Sep 21, 2026296.30296.30295.85295.85295.85+0.97%70.56
Sep 18, 2026290.10293.00290.10293.00293.00+0.45%302.37
Sep 17, 2026293.00294.30291.70291.70291.70-0.07%00.00
Sep 16, 2026292.25293.55291.90291.90291.90+0.02%00.00
Sep 15, 2026293.20294.00291.85291.85291.85+0.55%60.47
Sep 14, 2026290.30290.70290.25290.25290.25+0.33%00.00
Sep 11, 2026284.35289.30284.35289.30289.30+1.44%20.15
Sep 10, 2026286.25286.25284.90285.20285.20+1.12%10.08
Sep 09, 2026282.70282.70281.70282.05282.05-0.67%00.00
Sep 08, 2026287.30287.65283.95283.95283.95-0.98%00.00
Sep 07, 2026286.80286.80286.75286.75286.75-0.76%00.00
Sep 04, 2026288.95288.95288.95288.95288.95-0.33%00.00
Sep 03, 2026289.90289.90289.90289.90289.90+0.28%00.00
Sep 02, 2026289.10289.10289.10289.10289.10-1.48%00.00
Sep 01, 2026294.40295.90293.45293.45293.45-0.46%211.46
Aug 31, 2026301.15301.15294.80294.80294.80-3.44%100.70
Aug 28, 2026305.30305.30305.30305.30305.30-0.28%00.00
Aug 27, 2026306.15306.15306.15306.15306.15-0.47%00.00
Aug 26, 2026310.20311.10307.00307.60307.60-0.03%70.43
Aug 25, 2026307.70307.70307.70307.70307.70+0.05%00.00
Aug 24, 2026312.05312.05307.55307.55307.55+1.18%60.36