TipRanks
Go Ultimate55% OFF

Mitchells & Butlers (MABB) Historical Prices

DE:MABB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.703.863.703.703.70+0.54%00.00
Oct 29, 20263.703.703.703.703.70+0.54%00.00
Oct 28, 20263.683.683.683.683.68+0.00%00.00
Oct 27, 20263.683.683.683.683.68+1.10%00.00
Oct 26, 20263.643.643.643.643.64-0.55%00.00
Oct 23, 20263.643.663.643.663.66-0.54%00.00
Oct 22, 20263.683.683.683.683.68+0.00%00.00
Oct 21, 20263.683.683.683.683.68+2.22%00.00
Oct 20, 20263.603.603.603.603.60+0.00%00.00
Oct 19, 20263.603.603.603.603.60+0.00%00.00
Oct 16, 20263.583.743.583.603.60+2.86%300.36
Oct 15, 20263.503.503.503.503.50+2.34%00.00
Oct 14, 20263.423.423.423.423.42+1.18%00.00
Oct 13, 20263.383.383.383.383.38+0.00%00.00
Oct 12, 20263.323.383.323.383.38+3.05%00.00
Oct 09, 20263.283.283.283.283.28-1.20%00.00
Oct 08, 20263.323.323.323.323.32+0.00%00.00
Oct 07, 20263.323.323.323.323.32-2.35%00.00
Oct 06, 20263.403.403.403.403.40+0.00%00.00
Oct 05, 20263.403.403.403.403.40+0.00%00.00
Oct 02, 20263.243.403.243.403.40+4.94%00.00
Oct 01, 20263.243.243.243.243.24-1.82%00.00
Sep 30, 20263.203.303.203.303.30+4.43%4,490341.22
Sep 29, 20263.163.163.163.163.16+0.00%00.00
Sep 28, 20263.163.163.163.163.16+0.64%00.00
Sep 25, 20263.123.143.123.143.14+0.64%00.00
Sep 24, 20263.103.183.103.123.12+0.65%8001737.93
Sep 23, 20263.183.183.103.103.10-2.52%00.00
Sep 22, 20263.143.183.143.183.18+1.27%00.00
Sep 21, 20263.103.323.103.143.14+1.29%29Infinity
Sep 18, 20263.123.123.103.103.10-0.64%0NaN
Sep 17, 20263.083.123.083.123.12+1.30%0NaN
Sep 16, 20263.063.083.063.083.08+0.65%0NaN
Sep 15, 20263.083.083.063.063.06-0.65%0NaN
Sep 14, 20263.063.083.063.083.08+1.32%0NaN
Sep 11, 20263.083.083.043.043.04-1.30%0NaN
Sep 10, 20263.103.103.083.083.08-0.65%0NaN
Sep 09, 20263.103.103.103.103.10+0.00%0NaN
Sep 08, 20263.143.143.103.103.10-1.27%0NaN
Sep 07, 20263.183.183.143.143.14-1.26%0NaN
Sep 04, 20263.143.183.143.183.18+1.27%0NaN
Sep 03, 20263.143.143.143.143.14-1.88%0NaN
Sep 02, 20263.203.203.203.203.20-0.62%00.00
Sep 01, 20263.223.223.223.223.22+0.00%00.00
Aug 31, 20263.223.223.223.223.22+0.00%00.00
Aug 28, 20263.243.243.223.223.22-0.62%00.00
Aug 27, 20263.283.283.243.243.24-0.61%00.00
Aug 26, 20263.263.263.263.263.26+0.00%00.00
Aug 25, 20263.263.263.263.263.26+1.24%00.00
Aug 24, 20263.223.223.223.223.22+0.00%00.00