TipRanks
Go Ultimate55% OFF

Marks & Spencer (MA6A) Historical Prices

DE:MA6A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.509.509.509.509.50-0.52%0NaN
Oct 29, 20269.709.709.559.559.55-2.05%0NaN
Oct 28, 20269.759.759.759.759.75+0.00%0NaN
Oct 27, 20269.809.809.759.759.75-0.51%0NaN
Oct 26, 20269.809.809.809.809.80-1.51%0NaN
Oct 23, 20269.959.959.959.959.95+1.02%0NaN
Oct 22, 20269.859.859.859.859.85+0.00%0NaN
Oct 21, 202610.0010.009.859.859.85+0.00%0NaN
Oct 20, 20269.859.859.859.859.85+2.07%0NaN
Oct 19, 20269.659.659.659.659.65+0.52%0NaN
Oct 16, 20269.609.609.609.609.60+0.52%0NaN
Oct 15, 20269.459.559.459.559.55-0.52%0NaN
Oct 14, 20269.609.609.609.609.60+0.52%0NaN
Oct 13, 20269.359.559.359.559.55+3.24%0NaN
Oct 12, 20269.259.259.259.259.25+0.00%0NaN
Oct 09, 20269.259.259.259.259.25+1.09%0NaN
Oct 08, 20269.159.159.159.159.15+0.00%0NaN
Oct 07, 20268.909.158.909.159.15+2.81%0NaN
Oct 06, 20268.808.908.808.908.90+0.56%0NaN
Oct 05, 20268.858.858.858.858.85+1.14%0NaN
Oct 02, 20268.808.808.758.758.75+0.57%0NaN
Oct 01, 20268.858.858.708.708.70-0.57%0NaN
Sep 30, 20268.758.758.758.758.75+0.57%0NaN
Sep 29, 20268.708.708.708.708.70+1.16%0NaN
Sep 28, 20268.608.608.608.608.60+0.00%0NaN
Sep 25, 20268.608.608.608.608.60+1.18%0NaN
Sep 24, 20268.408.508.408.508.50+1.19%0NaN
Sep 23, 20268.608.608.408.408.40-2.33%0NaN
Sep 22, 20268.458.608.458.608.60+1.78%0NaN
Sep 21, 20268.308.458.308.458.45+4.32%0NaN
Sep 18, 20268.358.358.108.108.10-5.26%0NaN
Sep 17, 20268.558.558.558.558.55-1.72%0NaN
Sep 16, 20268.708.708.708.708.70+0.58%0NaN
Sep 15, 20268.558.658.558.658.65+1.17%0NaN
Sep 14, 20268.658.658.558.558.55-1.72%0NaN
Sep 11, 20268.708.708.708.708.70-2.25%0NaN
Sep 10, 20268.908.908.908.908.90+0.56%0NaN
Sep 09, 20268.908.908.858.858.85-0.56%0NaN
Sep 08, 20268.958.958.908.908.90+0.00%0NaN
Sep 07, 20268.908.908.908.908.90+0.00%0NaN
Sep 04, 20268.908.908.908.908.90+0.56%0NaN
Sep 03, 20268.858.858.858.858.85-0.56%0NaN
Sep 02, 20268.908.908.908.908.90-2.20%0NaN
Sep 01, 20269.109.109.109.109.10+0.00%0NaN
Aug 31, 20269.109.109.109.109.10+1.11%0NaN
Aug 28, 20269.009.009.009.009.00-1.10%0NaN
Aug 27, 20269.109.109.109.109.10+0.55%0NaN
Aug 26, 20269.059.059.059.059.05+1.69%0NaN
Aug 25, 20268.908.908.908.908.90+1.71%0NaN
Aug 24, 20268.758.758.758.758.75+1.16%0NaN