TipRanks
Go Ultimate55% OFF

Binect AG (MA10) Historical Prices

DE:MA10 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.881.881.851.881.88+0.53%17,8672.85
Oct 29, 20261.881.911.861.871.87+0.00%62,34911.74
Oct 28, 20261.861.901.861.871.87+1.08%93,76323.99
Oct 27, 20261.901.901.851.851.85-4.15%34,37810.00
Oct 26, 20261.871.981.851.931.93+3.76%72,76231.88
Oct 23, 20261.871.871.831.861.86+0.00%1,7370.77
Oct 22, 20261.871.871.851.861.86+0.54%1,7640.79
Oct 21, 20261.841.861.841.851.85+0.54%3,0501.39
Oct 20, 20261.811.841.811.841.84+0.55%21,73711.77
Oct 19, 20261.801.841.801.831.83+1.67%5,0802.87
Oct 16, 20261.801.841.761.801.80+0.00%7,6864.67
Oct 15, 20261.801.801.761.801.80+0.00%170.01
Oct 14, 20261.801.801.801.801.80+0.00%1800.11
Oct 13, 20261.801.801.801.801.80-0.55%00.00
Oct 12, 20261.811.811.801.811.81+0.56%5,0003.13
Oct 09, 20261.831.831.801.801.80+0.00%20.00
Oct 08, 20261.811.811.801.801.80+0.00%4,0002.12
Oct 07, 20261.811.811.801.801.80+2.27%00.00
Oct 06, 20261.811.811.761.761.76-2.22%1140.06
Oct 05, 20261.801.831.761.801.80+0.00%2,5471.28
Oct 02, 20261.821.831.801.801.80-0.55%9,1403.54
Oct 01, 20261.801.851.801.811.81+0.56%6,7632.37
Sep 30, 20261.801.801.751.801.80+0.00%1,0370.34
Sep 29, 20261.801.821.761.801.80+0.00%730.02
Sep 28, 20261.801.831.801.801.80+0.00%60.00
Sep 25, 20261.801.831.801.801.80+0.00%5000.12
Sep 24, 20261.801.811.771.801.80+0.00%180.00
Sep 23, 20261.801.801.761.801.80+0.56%4560.10
Sep 22, 20261.761.801.761.791.79+0.00%3130.07
Sep 21, 20261.791.791.791.791.79+0.00%00.00
Sep 18, 20261.801.841.791.791.79+0.00%4,5990.83
Sep 17, 20261.801.801.791.791.79-1.65%00.00
Sep 16, 20261.781.831.781.821.82+1.68%9,7381.62
Sep 15, 20261.801.801.771.791.79+1.13%18,0013.13
Sep 14, 20261.781.781.771.771.77-0.56%00.00
Sep 11, 20261.791.831.781.781.78-1.11%200.00
Sep 10, 20261.811.811.771.801.80+1.69%10.00
Sep 09, 20261.781.841.771.771.77-0.56%230.00
Sep 08, 20261.781.781.781.781.78+0.00%10.00
Sep 07, 20261.781.831.781.781.78+0.00%50.00
Sep 04, 20261.781.781.781.781.78+1.71%00.00
Sep 03, 20261.841.841.751.751.75-3.31%700.01
Sep 02, 20261.771.811.771.811.81+3.43%200.00
Sep 01, 20261.751.751.751.751.75+0.00%00.00
Aug 31, 20261.751.751.751.751.75+0.00%00.00
Aug 28, 20261.751.751.751.751.75+0.00%00.00
Aug 27, 20261.721.751.721.751.75+0.00%2410.03
Aug 26, 20261.751.751.751.751.75+0.00%00.00
Aug 25, 20261.731.761.721.751.75+1.16%9,3421.35
Aug 24, 20261.731.731.731.731.73-0.57%5,0010.73