WhiteHorse (M9X) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +1.29% | 0 | 0.00 |
| Oct 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.10% | 0 | 0.00 |
| Oct 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.97 | +0.85% | 0 | 0.00 |
| Oct 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.91 | +2.31% | 0 | 0.00 |
| Oct 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | -1.70% | 0 | 0.00 |
| Oct 26, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.87 | +0.13% | 0 | 0.00 |
| Oct 23, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.86 | +5.26% | 0 | 0.00 |
| Oct 22, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.52 | -0.59% | 0 | 0.00 |
| Oct 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | +2.44% | 0 | 0.00 |
| Oct 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.40 | -1.80% | 0 | 0.00 |
| Oct 19, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.52 | -0.75% | 0 | 0.00 |
| Oct 16, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.57 | +2.75% | 0 | 0.00 |
| Oct 15, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.39 | +0.77% | 0 | 0.00 |
| Oct 14, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.34 | +0.78% | 0 | 0.00 |
| Oct 13, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.29 | +5.06% | 0 | 0.00 |
| Oct 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 5.99 | -1.45% | 0 | 0.00 |
| Oct 09, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.08 | +1.15% | 0 | 0.00 |
| Oct 08, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.01 | -0.33% | 0 | 0.00 |
| Oct 07, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.03 | -1.44% | 0 | 0.00 |
| Oct 06, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.12 | +1.29% | 0 | 0.00 |
| Oct 05, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.04 | +2.32% | 0 | 0.00 |
| Oct 02, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.90 | -1.78% | 0 | 0.00 |
| Oct 01, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.01 | -0.17% | 0 | 0.00 |
| Sep 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | +1.48% | 0 | 0.00 |
| Sep 29, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.93 | -0.65% | 0 | 0.00 |
| Sep 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.97 | -0.81% | 0 | 0.00 |
| Sep 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.02 | -0.33% | 0 | 0.00 |
| Sep 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.04 | -2.06% | 0 | 0.00 |
| Sep 23, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.17 | +2.94% | 0 | 0.00 |
| Sep 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 5.99 | -1.12% | 0 | 0.00 |
| Sep 21, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.06 | -0.36% | 0 | 0.00 |
| Sep 18, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.08 | +1.74% | 0 | 0.00 |
| Sep 17, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 5.98 | +0.64% | 0 | 0.00 |
| Sep 16, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 5.94 | +5.38% | 0 | 0.00 |
| Sep 15, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.63 | -0.84% | 0 | 0.00 |
| Sep 14, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.68 | +0.85% | 0 | 0.00 |
| Sep 11, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.63 | -0.18% | 0 | 0.00 |
| Sep 10, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.64 | -0.34% | 0 | 0.00 |
| Sep 09, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.66 | -1.15% | 0 | 0.00 |
| Sep 08, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.73 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.73 | +0.17% | 0 | 0.00 |
| Sep 04, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.72 | +0.83% | 0 | 0.00 |
| Sep 03, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.67 | +0.16% | 0 | 0.00 |
| Sep 02, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.66 | -0.49% | 0 | 0.00 |
| Sep 01, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.69 | -0.49% | 0 | 0.00 |
| Aug 31, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.72 | +0.83% | 0 | 0.00 |
| Aug 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.67 | +0.67% | 0 | 0.00 |
| Aug 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.63 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.63 | -0.18% | 0 | 0.00 |
| Aug 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.64 | -1.31% | 0 | 0.00 |
