TipRanks
Go Ultimate55% OFF

Hydrograph Clean Power (M98) Historical Prices

DE:M98 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.622.622.492.492.49-13.94%00.00
Oct 29, 20262.642.902.642.902.90+12.24%4000.05
Oct 28, 20262.602.672.572.582.58-0.69%6680.08
Oct 27, 20262.482.612.402.602.60+10.17%5010.06
Oct 26, 20262.022.462.022.362.36+27.02%3,0270.36
Oct 23, 20261.871.951.861.861.86-10.84%1,0150.12
Oct 22, 20262.122.182.062.082.08-5.70%2,3000.27
Oct 21, 20261.702.251.702.212.21+29.47%29,4643.67
Oct 20, 20261.731.801.711.711.71+6.75%19,9002.58
Oct 19, 20261.601.651.581.601.60-0.62%2,0000.26
Oct 16, 20261.781.851.611.611.61-11.69%3,5700.46
Oct 15, 20261.851.881.801.821.82-6.47%3,0150.38
Oct 14, 20262.132.201.871.951.95-3.66%42,0615.86
Oct 13, 20262.062.112.022.022.02-3.71%200.00
Oct 12, 20262.092.252.052.102.10-0.94%28,7214.18
Oct 09, 20262.122.122.002.122.12+0.95%2,3000.34
Oct 08, 20262.172.232.102.102.10+4.79%6,0500.89
Oct 07, 20262.012.022.002.002.00-8.83%140.00
Oct 06, 20262.192.262.192.202.20-4.52%4,1570.62
Oct 05, 20262.322.332.302.302.30+0.26%890.01
Oct 02, 20262.302.302.202.302.30-1.12%1,7500.26
Oct 01, 20262.322.322.322.322.32-2.27%00.00
Sep 30, 20262.772.822.382.382.38-12.52%2,2220.33
Sep 29, 20262.782.782.702.722.72-2.09%1,3240.19
Sep 28, 20262.982.982.772.772.77-7.59%120.00
Sep 25, 20262.813.002.813.003.00+7.52%1,4660.21
Sep 24, 20262.872.872.792.792.79-4.38%8500.12
Sep 23, 20262.962.972.922.922.92+0.00%4930.07
Sep 22, 20262.862.962.852.922.92-0.95%4,3910.62
Sep 21, 20263.003.012.952.952.95-9.18%3,0780.44
Sep 18, 20263.193.253.193.253.25-1.52%00.00
Sep 17, 20262.923.302.923.303.30+9.87%1,5810.22
Sep 16, 20262.863.002.863.003.00+1.08%6000.08
Sep 15, 20262.892.992.892.972.97-1.79%8,8721.22
Sep 14, 20263.053.053.023.023.02-1.05%00.00
Sep 11, 20263.143.143.053.053.05-1.74%1,0100.14
Sep 10, 20263.113.113.113.113.11-6.67%00.00
Sep 09, 20263.333.333.333.333.33-0.60%00.00
Sep 08, 20263.413.493.353.353.35-4.07%5,0000.69
Sep 07, 20263.403.493.403.493.49+3.62%1,8000.25
Sep 04, 20263.573.623.373.373.37-5.55%5530.07
Sep 03, 20263.593.593.463.573.57+6.13%1,2550.17
Sep 02, 20263.363.363.363.363.36-3.39%00.00
Sep 01, 20263.523.633.483.483.48-1.97%2,5000.34
Aug 31, 20263.593.653.553.553.55-1.17%1,0000.13
Aug 28, 20263.553.593.553.593.59-1.54%00.00
Aug 27, 20263.643.663.643.653.65-1.83%2,9000.39
Aug 26, 20263.683.723.683.723.72-2.21%00.00
Aug 25, 20263.703.803.703.803.80+0.21%12,6001.70
Aug 24, 20263.803.853.793.793.79+1.55%2,0640.28