MERCIALYS(DE:M8Y)
€9.93+0.04 (+2.27%)
DE:M8Y
MERCIALYS historical prices
€9.93
At close:+0.04 (+2.27%)
MERCIALYS (M8Y) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +2.27% | 0 | 0.00 |
| Nov 09, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +1.85% | 0 | 0.00 |
| Nov 06, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +2.43% | 0 | 0.00 |
| Nov 04, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +1.72% | 0 | 0.00 |
| Nov 03, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +1.08% | 0 | 0.00 |
| Nov 02, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% | 0 | 0.00 |
| Oct 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22% | 0 | 0.00 |
| Oct 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% | 0 | 0.00 |
| Oct 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.64% | 0 | 0.00 |
| Oct 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.37% | 0 | 0.00 |
| Oct 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.96% | 0 | 0.00 |
| Oct 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.75% | 0 | 0.00 |
| Oct 22, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% | 0 | 0.00 |
| Oct 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +1.18% | 0 | 0.00 |
| Oct 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -4.21% | 0 | 0.00 |
| Oct 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +1.46% | 0 | 0.00 |
| Oct 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +1.16% | 0 | 0.00 |
| Oct 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.74% | 0 | 0.00 |
| Oct 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +1.07% | 0 | 0.00 |
| Oct 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% | 0 | 0.00 |
| Oct 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% | 0 | 0.00 |
| Oct 09, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.86% | 0 | 0.00 |
| Oct 08, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.11% | 0 | 0.00 |
| Oct 07, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +2.16% | 0 | 0.00 |
| Oct 06, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.90% | 0 | 0.00 |
| Oct 02, 2026 | 9.50 | 9.50 | 9.46 | 9.46 | 9.46 | -1.46% | 900 | 34.57 |
| Oct 01, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% | 0 | 0.00 |
| Sep 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | 0 | 0.00 |
| Sep 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.71% | 0 | 0.00 |
| Sep 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.48% | 0 | 0.00 |
| Sep 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% | 0 | 0.00 |
| Sep 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.87% | 0 | 0.00 |
| Sep 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.58% | 0 | 0.00 |
| Sep 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.19% | 0 | 0.00 |
| Sep 21, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.89% | 0 | 0.00 |
| Sep 18, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% | 0 | 0.00 |
| Sep 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +2.91% | 0 | 0.00 |
| Sep 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.77% | 0 | 0.00 |
| Sep 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% | 0 | 0.00 |
| Sep 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.78% | 0 | 0.00 |
| Sep 10, 2026 | 10.58 | 10.78 | 10.58 | 10.78 | 10.78 | +1.32% | 400 | 20.32 |
| Sep 09, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.85% | 0 | 0.00 |
| Sep 07, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.37% | 0 | 0.00 |
| Sep 04, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% | 0 | 0.00 |
| Sep 03, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.34% | 0 | 0.00 |
| Sep 02, 2026 | 10.98 | 11.10 | 10.98 | 11.10 | 11.10 | +1.28% | 500 | 42.57 |
