TipRanks
MERCIALYS (DE:M8Y)
FRANKFURT:M8Y
Germany Market
M8Y
MERCIALYS
RESEARCH TOOLSreports

MERCIALYS (M8Y) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
10.30
10.30
10.30
10.30
10.30
-0.77%
0
0.00
Sep 15, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Sep 14, 2026
10.38
10.38
10.38
10.38
10.38
-0.95%
0
0.00
Sep 11, 2026
10.48
10.48
10.48
10.48
10.48
-2.78%
0
0.00
Sep 10, 2026
10.58
10.78
10.58
10.78
10.78
+1.32%
400
20.32
Sep 09, 2026
10.64
10.64
10.64
10.64
10.64
0.00%
0
0.00
Sep 08, 2026
10.64
10.64
10.64
10.64
10.64
-1.85%
0
0.00
Sep 07, 2026
10.84
10.84
10.84
10.84
10.84
+0.37%
0
0.00
Sep 04, 2026
10.80
10.80
10.80
10.80
10.80
-0.37%
0
0.00
Sep 03, 2026
10.84
10.84
10.84
10.84
10.84
-2.34%
0
0.00
Sep 02, 2026
10.98
11.10
10.98
11.10
11.10
+1.28%
500
42.57
Sep 01, 2026
10.96
10.96
10.96
10.96
10.96
-0.36%
0
0.00
Aug 31, 2026
11.00
11.00
11.00
11.00
11.00
+0.36%
0
0.00
Aug 28, 2026
10.96
10.96
10.96
10.96
10.96
-3.01%
0
0.00
Aug 27, 2026
11.30
11.30
11.30
11.30
11.30
-0.18%
0
0.00
Aug 26, 2026
11.32
11.32
11.32
11.32
11.32
+1.07%
0
0.00
Aug 25, 2026
11.20
11.20
11.20
11.20
11.20
+0.36%
0
0.00
Aug 24, 2026
11.16
11.16
11.16
11.16
11.16
-0.53%
0
0.00
Aug 21, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
0
0.00
Aug 20, 2026
11.22
11.22
11.22
11.22
11.22
-0.18%
0
0.00
Aug 19, 2026
11.24
11.24
11.24
11.24
11.24
-1.23%
0
0.00
Aug 18, 2026
11.38
11.38
11.38
11.38
11.38
-0.70%
0
0.00
Aug 17, 2026
11.46
11.46
11.46
11.46
11.46
-0.17%
0
0.00
Aug 14, 2026
11.48
11.48
11.48
11.48
11.48
0.00%
0
0.00
Aug 13, 2026
11.48
11.48
11.48
11.48
11.48
-1.37%
0
0.00
Aug 12, 2026
11.64
11.64
11.64
11.64
11.64
0.00%
0
0.00
Aug 11, 2026
11.64
11.64
11.64
11.64
11.64
-0.85%
0
0.00
Aug 10, 2026
11.74
11.74
11.74
11.74
11.74
-0.51%
0
0.00
Aug 07, 2026
11.80
11.80
11.80
11.80
11.80
-1.01%
0
0.00
Aug 06, 2026
11.92
11.92
11.92
11.92
11.92
-2.45%
0
0.00
Aug 05, 2026
11.88
12.22
11.88
12.22
12.22
+3.38%
740
466.20
Aug 04, 2026
11.82
11.82
11.82
11.82
11.82
-0.67%
0
0.00
Aug 03, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jul 31, 2026
12.00
12.00
12.00
12.00
12.00
+0.50%
0
0.00
Jul 30, 2026
11.94
11.94
11.94
11.94
11.94
+0.67%
0
0.00
Jul 29, 2026
11.86
11.86
11.86
11.86
11.86
+0.34%
0
0.00
Jul 28, 2026
11.82
11.82
11.82
11.82
11.82
+1.20%
0
0.00
Jul 27, 2026
11.68
11.68
11.68
11.68
11.68
+0.34%
0
0.00
Jul 24, 2026
11.64
11.64
11.64
11.64
11.64
+0.69%
0
0.00
Jul 23, 2026
11.56
11.56
11.56
11.56
11.56
-0.17%
0
0.00
Jul 22, 2026
11.58
11.58
11.58
11.58
11.58
+0.17%
0
0.00
Jul 21, 2026
11.56
11.56
11.56
11.56
11.56
+0.17%
0
0.00
Jul 20, 2026
11.54
11.54
11.54
11.54
11.54
+1.76%
0
0.00
Jul 17, 2026
11.34
11.34
11.34
11.34
11.34
-0.70%
0
0.00
Jul 16, 2026
11.42
11.42
11.42
11.42
11.42
-0.17%
0
0.00
Jul 15, 2026
11.44
11.44
11.44
11.44
11.44
-0.17%
0
0.00
Jul 14, 2026
11.46
11.46
11.46
11.46
11.46
-0.35%
0
0.00
Jul 13, 2026
11.50
11.50
11.50
11.50
11.50
-0.17%
0
0.00
Jul 10, 2026
11.52
11.52
11.52
11.52
11.52
-1.37%
0
0.00
Jul 09, 2026
11.68
11.68
11.68
11.68
11.68
+0.52%
0
0.00
Rows:
50