tiprankstipranks
Mediwound (DE:M8W)
FRANKFURT:M8W
Germany Market
M8W
Mediwound
RESEARCH TOOLSreports

Mediwound (M8W) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
11.10
12.00
11.10
12.00
12.00
+3.45%
300
3.22
Sep 11, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 10, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Sep 09, 2026
11.30
11.60
11.30
11.60
11.60
+3.57%
0
0.00
Sep 08, 2026
11.20
11.20
11.20
11.20
11.20
+3.70%
0
0.00
Sep 07, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Sep 04, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Sep 03, 2026
11.00
11.00
11.00
11.00
11.00
+3.77%
0
0.00
Sep 02, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 01, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Aug 31, 2026
10.70
10.70
10.70
10.70
10.70
-3.60%
0
0.00
Aug 28, 2026
11.10
11.10
11.10
11.10
11.10
+4.72%
0
0.00
Aug 27, 2026
10.60
10.60
10.60
10.60
10.60
-2.75%
0
0.00
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 25, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Aug 24, 2026
11.10
11.10
10.80
10.80
10.80
-1.82%
150
0.98
Aug 21, 2026
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Aug 20, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Aug 19, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Aug 18, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Aug 17, 2026
11.50
11.90
11.40
11.40
11.40
0.00%
30
0.20
Aug 14, 2026
11.50
11.50
11.40
11.40
11.40
-3.39%
922
6.69
Aug 13, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Aug 12, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Aug 11, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
Aug 10, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Aug 07, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Aug 06, 2026
12.00
12.20
12.00
12.20
12.20
-10.29%
200
1.44
Aug 05, 2026
12.10
13.60
12.10
13.60
13.60
+12.40%
100
0.73
Aug 04, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 31, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jul 30, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Jul 29, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jul 28, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Jul 27, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jul 24, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Jul 23, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jul 22, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jul 21, 2026
12.50
12.50
12.20
12.20
12.20
-2.40%
204
1.52
Jul 20, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jul 17, 2026
12.50
12.50
12.50
12.50
12.50
-4.58%
0
0.00
Jul 16, 2026
12.10
13.40
12.10
13.10
13.10
+3.15%
1,230
10.74
Jul 15, 2026
12.70
12.70
12.70
12.70
12.70
+3.25%
250
2.24
Jul 14, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 13, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Jul 10, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Jul 09, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jul 08, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Jul 07, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Rows:
50