TipRanks
Go Ultimate55% OFF

Mediwound (M8W) Historical Prices

DE:M8W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.6012.9012.6012.8012.80+1.59%1,37026.47
Oct 29, 202611.9012.7011.7012.6012.60+4.13%2204.56
Oct 28, 202611.0012.1011.0012.1012.10+11.01%1,25144.03
Oct 27, 202610.6010.9010.6010.9010.90+3.81%00.00
Oct 26, 202610.5010.5010.5010.5010.50-0.94%00.00
Oct 23, 202610.6010.6010.6010.6010.60+0.95%00.00
Oct 22, 202610.5010.5010.5010.5010.50-1.87%00.00
Oct 21, 202610.5010.7010.5010.7010.70+0.94%00.00
Oct 20, 202611.1011.1010.6010.6010.60-0.93%00.00
Oct 19, 202610.3010.7010.3010.7010.70+0.94%00.00
Oct 16, 202610.6010.6010.6010.6010.60+1.92%00.00
Oct 15, 202610.4010.4010.4010.4010.40-2.80%00.00
Oct 14, 202610.7010.7010.7010.7010.70-2.73%00.00
Oct 13, 202611.0011.0011.0011.0011.00+0.92%00.00
Oct 12, 202610.9010.9010.9010.9010.90+0.93%00.00
Oct 09, 202610.8010.8010.8010.8010.80-3.57%00.00
Oct 08, 202611.2011.2011.2011.2011.20-0.88%00.00
Oct 07, 202611.5011.5011.3011.3011.30-0.88%00.00
Oct 06, 202611.8011.8011.4011.4011.40-3.39%00.00
Oct 05, 202611.8011.8011.8011.8011.80+0.00%00.00
Oct 02, 202611.8011.8011.8011.8011.80-0.84%490.90
Oct 01, 202611.9011.9011.9011.9011.90+0.00%00.00
Sep 30, 202611.9011.9011.9011.9011.90-0.83%00.00
Sep 29, 202612.0012.0012.0012.0012.00+0.84%00.00
Sep 28, 202611.9011.9011.9011.9011.90+0.00%00.00
Sep 25, 202611.9011.9011.9011.9011.90+0.00%00.00
Sep 24, 202611.7011.9011.7011.9011.90-1.65%00.00
Sep 23, 202612.0012.1011.7012.1012.10+2.54%390.66
Sep 22, 202611.4011.8011.4011.8011.80+3.51%00.00
Sep 21, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 18, 202611.4011.4011.4011.4011.40+0.88%00.00
Sep 17, 202611.3011.3011.3011.3011.30-0.88%00.00
Sep 16, 202611.4011.4011.4011.4011.40+0.00%00.00
Sep 15, 202611.8011.8011.4011.4011.40-5.00%00.00
Sep 14, 202611.1012.0011.1012.0012.00+3.45%3003.22
Sep 11, 202611.6011.6011.6011.6011.60+0.00%00.00
Sep 10, 202611.6011.6011.6011.6011.60+0.00%00.00
Sep 09, 202611.3011.6011.3011.6011.60+3.57%00.00
Sep 08, 202611.2011.2011.2011.2011.20+3.70%00.00
Sep 07, 202610.8010.8010.8010.8010.80-2.70%00.00
Sep 04, 202611.1011.1011.1011.1011.10+0.91%00.00
Sep 03, 202611.0011.0011.0011.0011.00+3.77%00.00
Sep 02, 202610.6010.6010.6010.6010.60+0.00%00.00
Sep 01, 202610.6010.6010.6010.6010.60-0.93%00.00
Aug 31, 202610.7010.7010.7010.7010.70-3.60%00.00
Aug 28, 202611.1011.1011.1011.1011.10+4.72%00.00
Aug 27, 202610.6010.6010.6010.6010.60-2.75%00.00
Aug 26, 202610.9010.9010.9010.9010.90+0.00%00.00
Aug 25, 202610.9010.9010.9010.9010.90+0.93%00.00
Aug 24, 202611.1011.1010.8010.8010.80-1.82%1500.98