Marriott Vacations Worldwide Corporation (M8V) Historical Prices

Time Period

Events

DE:M8V historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	102.00	102.00	102.00	102.00	102.00	+2.00%	0	0.00
Oct 29, 2026	99.50	100.00	99.50	100.00	100.00	+1.52%	98	30.72
Oct 28, 2026	98.50	98.50	98.50	98.50	98.50	+1.03%	0	0.00
Oct 27, 2026	97.50	97.50	97.50	97.50	97.50	+1.04%	0	0.00
Oct 26, 2026	96.50	96.50	96.50	96.50	96.50	-2.53%	0	0.00
Oct 23, 2026	99.00	99.00	99.00	99.00	99.00	+0.51%	0	0.00
Oct 22, 2026	98.50	98.50	98.50	98.50	98.50	-1.01%	0	0.00
Oct 21, 2026	99.50	99.50	99.50	99.50	99.50	+3.11%	0	0.00
Oct 20, 2026	96.50	96.50	96.50	96.50	96.50	-2.03%	0	0.00
Oct 19, 2026	98.50	98.50	98.50	98.50	98.50	+0.00%	0	0.00
Oct 16, 2026	98.50	98.50	98.50	98.50	98.50	+5.91%	0	0.00
Oct 15, 2026	93.00	93.00	93.00	93.00	93.00	-2.62%	0	0.00
Oct 14, 2026	95.50	95.50	95.50	95.50	95.50	+3.24%	0	0.00
Oct 13, 2026	92.50	92.50	92.50	92.50	92.50	-0.54%	0	0.00
Oct 12, 2026	93.00	93.00	93.00	93.00	93.00	+1.09%	0	0.00
Oct 09, 2026	92.00	92.00	92.00	92.00	92.00	+1.66%	0	0.00
Oct 08, 2026	90.50	90.50	90.50	90.50	90.50	-1.63%	0	0.00
Oct 07, 2026	92.00	92.00	92.00	92.00	92.00	+2.22%	0	0.00
Oct 06, 2026	90.00	90.00	90.00	90.00	90.00	-1.64%	0	0.00
Oct 05, 2026	91.50	91.50	91.50	91.50	91.50	+1.10%	0	0.00
Oct 02, 2026	90.50	90.50	90.50	90.50	90.50	+0.00%	0	0.00
Oct 01, 2026	90.50	90.50	90.50	90.50	90.50	-1.09%	0	0.00
Sep 30, 2026	91.50	91.50	91.50	91.50	91.50	+1.10%	0	0.00
Sep 29, 2026	90.50	90.50	90.50	90.50	90.50	+2.26%	0	0.00
Sep 28, 2026	88.50	88.50	88.50	88.50	88.50	+1.14%	0	0.00
Sep 25, 2026	87.50	87.50	87.50	87.50	87.50	+0.57%	0	0.00
Sep 24, 2026	87.00	87.00	87.00	87.00	87.00	+1.16%	0	0.00
Sep 23, 2026	86.00	86.00	86.00	86.00	86.00	-3.37%	0	0.00
Sep 22, 2026	89.00	89.00	89.00	89.00	89.00	-0.56%	0	0.00
Sep 21, 2026	89.50	89.50	89.50	89.50	89.50	-1.65%	0	0.00
Sep 18, 2026	91.00	91.00	91.00	91.00	91.00	+3.41%	0	0.00
Sep 17, 2026	88.00	88.00	88.00	88.00	88.00	+2.33%	0	0.00
Sep 16, 2026	86.00	86.00	86.00	86.00	86.00	-0.35%	0	0.00
Sep 15, 2026	87.00	87.00	87.00	87.00	86.31	-0.57%	0	0.00
Sep 14, 2026	87.50	87.50	87.50	87.50	86.80	-0.57%	0	0.00
Sep 11, 2026	86.50	88.00	86.50	88.00	87.30	+2.33%	200	27.33
Sep 10, 2026	86.00	86.00	86.00	86.00	85.31	-1.15%	0	0.00
Sep 09, 2026	87.00	87.00	87.00	87.00	86.31	-3.87%	0	0.00
Sep 08, 2026	90.50	90.50	90.50	90.50	89.78	+0.00%	0	0.00
Sep 07, 2026	90.50	90.50	90.50	90.50	89.78	+7.10%	0	0.00
Sep 04, 2026	84.50	84.50	84.50	84.50	83.83	-0.59%	0	0.00
Sep 03, 2026	85.00	85.00	85.00	85.00	84.32	+0.59%	0	0.00
Sep 02, 2026	84.50	84.50	84.50	84.50	83.83	-4.52%	0	0.00
Sep 01, 2026	88.50	88.50	88.50	88.50	87.79	-5.35%	0	0.00
Aug 31, 2026	93.50	93.50	93.50	93.50	92.75	-1.06%	0	0.00
Aug 28, 2026	94.50	94.50	94.50	94.50	93.75	-3.08%	0	0.00
Aug 27, 2026	97.50	97.50	97.50	97.50	96.72	-1.02%	0	0.00
Aug 26, 2026	98.50	98.50	98.50	98.50	97.71	+1.55%	0	0.00
Aug 25, 2026	97.00	97.00	97.00	97.00	96.23	+2.11%	0	0.00
Aug 24, 2026	95.00	95.00	95.00	95.00	94.24	+2.15%	0	0.00

Marriott Vacations Worldwide Corporation historical prices

Marriott Vacations Worldwide Corporation (M8V) Historical Prices

Become an Expert with TipRanks Premium