TipRanks
Go Ultimate55% OFF

Montea SCA (M8E) Historical Prices

DE:M8E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202666.0066.0066.0066.0066.00+0.92%00.00
Oct 29, 202665.4065.4065.4065.4065.40+1.87%00.00
Oct 28, 202664.2064.2064.2064.2064.20+0.78%00.00
Oct 27, 202662.5063.7062.5063.7063.70+2.41%00.00
Oct 26, 202662.2062.2062.2062.2062.20-1.74%00.00
Oct 23, 202663.3063.3063.3063.3063.30+1.12%00.00
Oct 22, 202662.6062.6062.6062.6062.60+0.00%00.00
Oct 21, 202662.6062.6062.6062.6062.60+3.30%00.00
Oct 20, 202660.6060.6060.6060.6060.60-1.62%00.00
Oct 19, 202661.6061.6061.6061.6061.60-2.22%00.00
Oct 16, 202663.0063.0063.0063.0063.00-1.41%00.00
Oct 15, 202663.9063.9063.9063.9063.90+1.11%00.00
Oct 14, 202663.2063.2063.2063.2063.20+3.44%00.00
Oct 13, 202661.1061.1061.1061.1061.10-1.61%00.00
Oct 12, 202662.1062.1062.1062.1062.10+0.32%00.00
Oct 09, 202661.9061.9061.9061.9061.90+0.98%00.00
Oct 08, 202661.3061.3061.3061.3061.30-0.49%00.00
Oct 07, 202662.1062.1061.6061.6061.60-0.32%00.00
Oct 06, 202661.8061.8061.8061.8061.80+1.98%00.00
Oct 05, 202660.3060.6060.3060.6060.60+0.83%00.00
Oct 02, 202660.1060.1060.1060.1060.10-1.15%00.00
Oct 01, 202660.8060.8060.8060.8060.80-2.25%00.00
Sep 30, 202662.2062.2062.2062.2062.20+0.00%00.00
Sep 29, 202662.2062.2062.2062.2062.20-1.89%00.00
Sep 28, 202663.4063.4063.4063.4063.40+3.26%00.00
Sep 25, 202661.4061.4061.4061.4061.40-1.13%00.00
Sep 24, 202662.1062.1062.1062.1062.10-1.27%00.00
Sep 23, 202662.9062.9062.9062.9062.90-0.32%00.00
Sep 22, 202663.1063.1063.1063.1063.10+1.45%00.00
Sep 21, 202662.2062.2062.2062.2062.20-2.81%00.00
Sep 18, 202664.0064.0064.0064.0064.00-0.47%00.00
Sep 17, 202664.3064.3064.3064.3064.30+0.31%00.00
Sep 16, 202664.1064.1064.1064.1064.10+3.22%00.00
Sep 15, 202662.1062.1062.1062.1062.10-2.20%00.00
Sep 14, 202663.5063.5063.5063.5063.50+2.25%00.00
Sep 11, 202662.1062.1062.1062.1062.10-1.90%00.00
Sep 10, 202662.9063.3062.9063.3063.30-1.25%00.00
Sep 09, 202664.1064.1064.1064.1064.10-0.62%00.00
Sep 08, 202664.5064.5064.5064.5064.50-0.31%00.00
Sep 07, 202664.7064.7064.7064.7064.70-0.46%00.00
Sep 04, 202665.0065.0065.0065.0065.00-1.81%00.00
Sep 03, 202662.8066.2062.8066.2066.20+3.12%3011.05
Sep 02, 202664.3064.3064.2064.2064.20+0.00%00.00
Sep 01, 202664.2064.2064.2064.2064.20+0.00%00.00
Aug 31, 202664.2064.2064.2064.2064.20-0.62%00.00
Aug 28, 202664.6064.6064.6064.6064.60-2.42%00.00
Aug 27, 202666.2066.2066.2066.2066.20+0.15%00.00
Aug 26, 202666.1066.1066.1066.1066.10+0.76%00.00
Aug 25, 202665.6065.6065.6065.6065.60+0.00%00.00
Aug 24, 202665.6065.6065.6065.6065.60-1.50%00.00