Montea SCA (M8E) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | +1.22% | 0 | 0.00 |
| Nov 03, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | +2.02% | 0 | 0.00 |
| Nov 02, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -2.58% | 0 | 0.00 |
| Oct 30, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | +0.92% | 0 | 0.00 |
| Oct 29, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | +1.87% | 0 | 0.00 |
| Oct 28, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | +0.78% | 0 | 0.00 |
| Oct 27, 2026 | 62.50 | 63.70 | 62.50 | 63.70 | 63.70 | +2.41% | 0 | 0.00 |
| Oct 26, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.74% | 0 | 0.00 |
| Oct 23, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | +1.12% | 0 | 0.00 |
| Oct 22, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | +3.30% | 0 | 0.00 |
| Oct 20, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.62% | 0 | 0.00 |
| Oct 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.22% | 0 | 0.00 |
| Oct 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.41% | 0 | 0.00 |
| Oct 15, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | +1.11% | 0 | 0.00 |
| Oct 14, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | +3.44% | 0 | 0.00 |
| Oct 13, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.61% | 0 | 0.00 |
| Oct 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | +0.32% | 0 | 0.00 |
| Oct 09, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | +0.98% | 0 | 0.00 |
| Oct 08, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.49% | 0 | 0.00 |
| Oct 07, 2026 | 62.10 | 62.10 | 61.60 | 61.60 | 61.60 | -0.32% | 0 | 0.00 |
| Oct 06, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | +1.98% | 0 | 0.00 |
| Oct 05, 2026 | 60.30 | 60.60 | 60.30 | 60.60 | 60.60 | +0.83% | 0 | 0.00 |
| Oct 02, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.15% | 0 | 0.00 |
| Oct 01, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.25% | 0 | 0.00 |
| Sep 30, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.89% | 0 | 0.00 |
| Sep 28, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | +3.26% | 0 | 0.00 |
| Sep 25, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.13% | 0 | 0.00 |
| Sep 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.27% | 0 | 0.00 |
| Sep 23, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.32% | 0 | 0.00 |
| Sep 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | +1.45% | 0 | 0.00 |
| Sep 21, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -2.81% | 0 | 0.00 |
| Sep 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.47% | 0 | 0.00 |
| Sep 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | +0.31% | 0 | 0.00 |
| Sep 16, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | +3.22% | 0 | 0.00 |
| Sep 15, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -2.20% | 0 | 0.00 |
| Sep 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | +2.25% | 0 | 0.00 |
| Sep 11, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.90% | 0 | 0.00 |
| Sep 10, 2026 | 62.90 | 63.30 | 62.90 | 63.30 | 63.30 | -1.25% | 0 | 0.00 |
| Sep 09, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.62% | 0 | 0.00 |
| Sep 08, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.31% | 0 | 0.00 |
| Sep 07, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.46% | 0 | 0.00 |
| Sep 04, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.81% | 0 | 0.00 |
| Sep 03, 2026 | 62.80 | 66.20 | 62.80 | 66.20 | 66.20 | +3.12% | 30 | 11.05 |
| Sep 02, 2026 | 64.30 | 64.30 | 64.20 | 64.20 | 64.20 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.62% | 0 | 0.00 |
| Aug 28, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -2.42% | 0 | 0.00 |
| Aug 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | +0.15% | 0 | 0.00 |
