Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Margaret Lake Diamonds (M850) Historical Prices

0 Followers
DE:M850 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.070.070.070.070.07-9.46%00.00
Nov 09, 20260.070.070.070.070.07-9.46%00.00
Nov 06, 20260.070.070.070.070.07+8.82%00.00
Nov 05, 20260.080.080.070.070.070.00%00.00
Nov 04, 20260.080.080.070.070.070.00%00.00
Nov 03, 20260.080.080.070.070.070.00%00.00
Nov 02, 20260.080.080.070.070.07+4.62%00.00
Oct 30, 20260.080.080.070.070.070.00%00.00
Oct 29, 20260.080.080.070.070.07-4.41%00.00
Oct 28, 20260.080.080.070.070.07+4.62%00.00
Oct 27, 20260.080.080.070.070.07-8.45%00.00
Oct 26, 20260.070.070.070.070.07+10.94%00.00
Oct 23, 20260.060.060.060.060.06+4.92%00.00
Oct 22, 20260.060.060.060.060.060.00%00.00
Oct 21, 20260.060.060.060.060.060.00%00.00
Oct 20, 20260.060.060.060.060.06-4.69%00.00
Oct 19, 20260.070.070.060.060.06+3.23%00.00
Oct 16, 20260.060.060.060.060.06-10.14%00.00
Oct 15, 20260.070.070.070.070.07+9.52%00.00
Oct 14, 20260.070.070.060.060.06-4.55%00.00
Oct 13, 20260.070.070.070.070.07-4.35%00.00
Oct 12, 20260.070.070.070.070.070.00%00.00
Oct 09, 20260.070.070.070.070.07-12.66%00.00
Oct 08, 20260.080.080.080.080.080.00%00.00
Oct 07, 20260.080.080.080.080.08-3.66%00.00
Oct 06, 20260.100.100.080.080.08-29.31%00.00
Oct 05, 20260.120.120.120.120.12+12.62%00.00
Oct 02, 20260.110.110.100.100.10-6.36%00.00
Oct 01, 20260.100.110.100.110.11+52.78%00.00
Sep 30, 20260.080.080.070.070.07+4.35%00.00
Sep 29, 20260.100.100.070.070.07-23.33%7,0004.70
Sep 28, 20260.100.100.090.090.090.00%00.00
Sep 25, 20260.100.100.090.090.090.00%00.00
Sep 24, 20260.080.090.080.090.09+2.27%00.00
Sep 23, 20260.090.090.080.090.09-14.56%00.00
Sep 22, 20260.120.120.100.100.10-13.45%00.00
Sep 21, 20260.110.120.110.120.12+9.17%00.00
Sep 18, 20260.120.120.110.110.11-6.03%00.00
Sep 17, 20260.120.130.120.120.12-2.52%7,0004.78
Sep 16, 20260.150.150.120.120.12-22.22%00.00
Sep 15, 20260.160.190.150.150.15+4.08%2500.17
Sep 14, 20260.160.160.150.150.15-5.77%00.00
Sep 11, 20260.160.170.160.160.16-6.02%00.00
Sep 10, 20260.170.170.170.170.17-7.78%00.00
Sep 09, 20260.160.180.150.180.18+4.05%18,75016.11
Sep 08, 20260.120.170.120.170.17+45.38%7,0026.65
Sep 07, 20260.120.120.120.120.12+9.17%00.00
Sep 04, 20260.110.110.110.110.11-0.91%00.00
Sep 03, 20260.110.110.110.110.11+25.00%00.00
Sep 02, 20260.090.090.090.090.09-20.72%00.00