TipRanks
Go Ultimate55% OFF

Middle Island Resources Limited (M83) Historical Prices

DE:M83 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 26, 20260.010.010.010.010.01+0.00%0NaN
May 25, 20260.010.010.010.010.01+0.00%0NaN
May 20, 20260.010.010.010.010.01-9.09%0NaN
May 19, 20260.010.010.010.010.01+10.00%0NaN
May 14, 20260.010.010.010.010.01+0.00%0NaN
May 13, 20260.010.010.010.010.01+0.00%0NaN
May 04, 20260.010.010.010.010.01+0.00%0NaN
Apr 30, 20260.010.010.010.010.01+0.00%0NaN
Apr 29, 20260.010.010.010.010.01+0.00%0NaN
Apr 28, 20260.010.010.010.010.01+0.00%0NaN
Apr 27, 20260.010.010.010.010.01+0.00%0NaN
Apr 24, 20260.010.010.010.010.01+0.00%0NaN
Apr 23, 20260.010.010.010.010.01-16.67%0NaN
Apr 22, 20260.010.010.010.010.01+0.00%0NaN
Apr 21, 20260.010.010.010.010.01-7.69%0NaN
Apr 20, 20260.010.010.010.010.01+0.00%0NaN
Apr 17, 20260.010.010.010.010.01+0.00%0NaN
Apr 16, 20260.010.010.010.010.01+0.00%0NaN
Apr 15, 20260.010.010.010.010.01+0.00%0NaN
Apr 14, 20260.010.010.010.010.01+0.00%0NaN
Apr 13, 20260.010.010.010.010.01+0.00%0NaN
Apr 10, 20260.010.010.010.010.01-7.14%0NaN
Apr 09, 20260.010.010.010.010.01+0.00%0NaN
Apr 08, 20260.010.010.010.010.01+16.67%0NaN
Apr 07, 20260.010.010.010.010.01+0.00%0NaN
Apr 02, 20260.010.010.010.010.01-20.00%0NaN
Apr 01, 20260.020.020.020.020.02+25.00%0NaN
Mar 31, 20260.010.010.010.010.01-14.29%0NaN
Mar 30, 20260.010.010.010.010.01+27.27%0NaN
Mar 27, 20260.010.010.010.010.01-8.33%0NaN
Mar 26, 20260.010.010.010.010.01+0.00%0NaN
Mar 25, 20260.010.010.010.010.01+9.09%0NaN
Mar 24, 20260.010.010.010.010.01+0.00%0NaN
Mar 23, 20260.010.010.010.010.01-26.67%0NaN
Mar 20, 20260.020.020.020.020.02-6.25%0NaN
Mar 19, 20260.020.020.020.020.02-20.00%0NaN
Mar 18, 20260.020.020.020.020.02+5.26%00.00
Mar 17, 20260.020.020.020.020.02+18.75%00.00
Mar 16, 20260.020.020.020.020.02-15.79%00.00
Mar 13, 20260.020.020.020.020.02+0.00%00.00
Mar 12, 20260.020.020.020.020.02-5.00%00.00
Mar 11, 20260.020.020.020.020.02+0.00%00.00
Mar 10, 20260.020.020.020.020.02+17.65%00.00
Mar 09, 20260.020.020.020.020.02-19.05%00.00
Mar 06, 20260.020.020.020.020.02-4.55%00.00
Mar 05, 20260.020.020.020.020.02+0.00%00.00
Mar 04, 20260.020.020.020.020.02-8.33%00.00
Mar 03, 20260.020.020.020.020.02-4.00%00.00
Mar 02, 20260.030.030.030.030.02-7.41%00.00
Feb 27, 20260.030.030.030.030.03-6.90%00.00