Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nynomic AG (M7U) Historical Prices

DE:M7U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.9024.9023.4023.7023.70-8.14%14,5070.65
Oct 29, 202624.5026.0024.3025.8025.80+4.03%19,1700.82
Oct 28, 202624.8024.9024.0024.8024.80+2.06%8,3360.35
Oct 27, 202623.8024.4023.5024.3024.30+2.97%8,3860.35
Oct 26, 202623.1023.8023.0023.6023.60+1.72%10,6290.44
Oct 23, 202623.8023.9022.7023.2023.20-2.52%26,1551.06
Oct 22, 202624.0024.4023.2023.8023.80-2.06%16,7600.69
Oct 21, 202624.0024.7023.6024.3024.30+0.00%7,7240.32
Oct 20, 202625.1025.2023.8024.3024.30-4.71%14,6200.60
Oct 19, 202624.6025.5024.3025.5025.50+6.25%26,9301.11
Oct 16, 202623.1024.1022.9024.0024.00+5.73%20,7190.86
Oct 15, 202623.2023.4021.5022.7022.70-8.10%53,9042.29
Oct 14, 202625.9025.9024.7024.7024.70-0.80%10,7310.45
Oct 13, 202624.9025.3023.7024.9024.90-1.97%24,5751.03
Oct 12, 202626.1026.2024.6025.4025.40-2.31%12,3120.52
Oct 09, 202625.5026.5025.3026.0026.00+1.96%13,5850.57
Oct 08, 202625.7026.9025.1025.5025.50-5.20%23,7371.01
Oct 07, 202627.8027.8026.6026.9026.90-4.27%25,6321.10
Oct 06, 202627.6028.4027.1028.1028.10+2.55%15,4530.67
Oct 05, 202627.5027.8026.8027.4027.40+0.37%21,9690.95
Oct 02, 202625.8027.4025.5027.3027.30+7.06%24,1521.05
Oct 01, 202625.5026.3025.3025.5025.50+2.41%33,3401.48
Sep 30, 202624.6025.3024.5024.9024.90-0.80%12,7600.57
Sep 29, 202623.6025.2023.6025.1025.10+7.26%24,6541.10
Sep 28, 202623.1024.0023.1023.4023.40+0.43%2,3760.10
Sep 25, 202623.5023.8022.9023.3023.30-0.85%8,1700.36
Sep 24, 202624.6025.1023.5023.5023.50-4.86%24,2661.07
Sep 23, 202625.2025.2024.1024.7024.70-0.40%13,9770.61
Sep 22, 202624.5024.8024.1024.8024.80+0.00%11,2870.49
Sep 21, 202622.7025.5022.7024.8024.80+7.83%33,0931.46
Sep 18, 202624.0024.4023.0023.0023.00-3.36%11,5070.51
Sep 17, 202624.0024.7023.6023.8023.80-1.24%9,9010.43
Sep 16, 202623.4024.3023.4024.1024.10+3.88%9,3790.41
Sep 15, 202623.0023.7022.6023.2023.20+0.87%11,0760.48
Sep 14, 202624.4024.4022.0023.0023.00-6.12%66,2682.96
Sep 11, 202624.8024.8024.2024.5024.50-1.61%15,0350.67
Sep 10, 202623.8025.0023.7024.9024.90+4.62%16,2680.72
Sep 09, 202624.9025.0023.5023.8023.80-4.80%15,8820.70
Sep 08, 202624.8025.1024.3025.0025.00+0.81%10,0280.44
Sep 07, 202624.2024.8023.5024.8024.80+2.48%35,3501.52
Sep 04, 202623.5024.5023.4024.2024.20+3.86%18,0140.74
Sep 03, 202622.1023.5021.9023.3023.30+4.02%22,9030.93
Sep 02, 202623.0023.1021.9022.4022.40-1.32%26,4521.07
Sep 01, 202623.0023.7021.9022.7022.70-1.73%28,4691.14
Aug 31, 202623.4024.5023.0023.1023.10-1.70%35,6281.43
Aug 28, 202623.8024.2023.0023.5023.50-2.49%33,5651.34
Aug 27, 202623.1024.1023.1024.1024.10+4.78%34,7591.38
Aug 26, 202622.8023.3022.3023.0023.00+1.77%8,8040.34
Aug 25, 202622.4023.4022.2022.6022.60+2.73%20,8070.81
Aug 24, 202622.1023.3021.4022.0022.00+1.38%39,1531.50