TipRanks
Go Ultimate55% OFF

The Mission Group (M7K) Historical Prices

DE:M7K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.260.260.26-4.48%0NaN
Oct 29, 20260.270.270.270.270.27+0.00%0NaN
Oct 28, 20260.270.270.270.270.27+2.29%0NaN
Oct 27, 20260.260.260.260.260.26-5.76%0NaN
Oct 26, 20260.250.280.250.280.28+19.83%0NaN
Oct 23, 20260.230.230.230.230.23+0.00%0NaN
Oct 22, 20260.230.230.230.230.23-1.69%0NaN
Oct 21, 20260.240.240.240.240.24-1.67%0NaN
Oct 20, 20260.240.240.240.240.24+1.69%0NaN
Oct 19, 20260.240.240.240.240.24-2.48%0NaN
Oct 16, 20260.240.240.240.240.24+0.83%0NaN
Oct 15, 20260.240.240.240.240.24-0.83%0NaN
Oct 14, 20260.240.240.240.240.24-8.33%0NaN
Oct 13, 20260.240.260.240.260.26+10.00%0NaN
Oct 12, 20260.240.240.240.240.24+2.56%0NaN
Oct 09, 20260.250.250.230.230.23-4.88%0NaN
Oct 08, 20260.250.250.250.250.25-3.15%00.00
Oct 07, 20260.250.250.250.250.25+3.25%00.00
Oct 06, 20260.250.250.250.250.25-2.38%00.00
Oct 05, 20260.250.250.250.250.25+5.00%00.00
Oct 02, 20260.260.260.240.240.24-5.51%00.00
Oct 01, 20260.260.260.250.250.25-4.51%00.00
Sep 30, 20260.270.270.270.270.27-2.21%00.00
Sep 29, 20260.270.270.270.270.27-4.23%00.00
Sep 28, 20260.210.280.210.280.28+5.97%00.00
Sep 25, 20260.270.270.270.270.27-0.74%00.00
Sep 24, 20260.270.270.270.270.27-8.16%00.00
Sep 23, 20260.270.290.270.290.29+8.09%00.00
Sep 22, 20260.240.270.240.270.27+12.40%00.00
Sep 21, 20260.240.240.240.240.24+0.00%00.00
Sep 18, 20260.240.240.240.240.24-2.42%00.00
Sep 17, 20260.250.250.250.250.25+15.89%00.00
Sep 16, 20260.210.210.210.210.21+0.00%00.00
Sep 15, 20260.210.210.210.210.21+0.00%00.00
Sep 14, 20260.210.210.210.210.21+0.94%00.00
Sep 11, 20260.210.210.210.210.21+0.00%00.00
Sep 10, 20260.210.210.210.210.21+4.95%00.00
Sep 09, 20260.220.220.200.200.20-9.82%00.00
Sep 08, 20260.220.220.220.220.22+14.87%00.00
Sep 07, 20260.200.200.200.200.20+0.00%00.00
Sep 04, 20260.200.200.200.200.20+3.17%00.00
Sep 03, 20260.190.190.190.190.19-0.53%00.00
Sep 02, 20260.190.190.190.190.19+0.00%00.00
Sep 01, 20260.190.190.190.190.19+0.00%00.00
Aug 31, 20260.190.190.190.190.19+0.00%00.00
Aug 28, 20260.190.190.190.190.19+0.00%00.00
Aug 27, 20260.190.190.190.190.19+0.00%00.00
Aug 26, 20260.190.190.190.190.19+0.00%00.00
Aug 25, 20260.190.190.190.190.19+0.00%00.00
Aug 24, 20260.190.190.190.190.19+0.00%00.00