TipRanks
MARR S.p.A. (DE:M6Z)
FRANKFURT:M6Z
Germany Market
M6Z
MARR S.p.A.
RESEARCH TOOLSreports

MARR S.p.A. (M6Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
5.31
5.31
5.31
5.31
5.31
-8.45%
0
0.00
Sep 17, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
100
1.21
Sep 16, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Sep 15, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Sep 14, 2026
5.80
5.80
5.80
5.80
5.80
+0.35%
0
0.00
Sep 11, 2026
5.60
5.78
5.60
5.78
5.78
+3.21%
2,232
41.50
Sep 10, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Sep 09, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Sep 08, 2026
5.60
5.60
5.60
5.60
5.60
-0.18%
0
0.00
Sep 07, 2026
5.61
5.61
5.61
5.61
5.61
+0.18%
0
0.00
Sep 04, 2026
5.60
5.60
5.60
5.60
5.60
+0.36%
0
0.00
Sep 03, 2026
5.58
5.58
5.58
5.58
5.58
-2.79%
0
0.00
Sep 02, 2026
5.74
5.74
5.74
5.74
5.74
-2.21%
0
0.00
Sep 01, 2026
5.87
5.87
5.87
5.87
5.87
-2.17%
0
0.00
Aug 31, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 28, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 27, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Aug 26, 2026
6.05
6.05
6.05
6.05
6.05
-1.94%
0
0.00
Aug 25, 2026
6.17
6.17
6.17
6.17
6.17
+1.48%
0
0.00
Aug 24, 2026
6.08
6.08
6.08
6.08
6.08
+0.16%
0
0.00
Aug 21, 2026
6.07
6.07
6.07
6.07
6.07
+0.50%
0
0.00
Aug 20, 2026
6.04
6.04
6.04
6.04
6.04
+0.17%
0
0.00
Aug 19, 2026
6.03
6.03
6.03
6.03
6.03
-0.17%
0
0.00
Aug 18, 2026
6.04
6.04
6.04
6.04
6.04
-1.95%
0
0.00
Aug 17, 2026
6.16
6.16
6.16
6.16
6.16
+2.16%
0
0.00
Aug 14, 2026
6.03
6.03
6.03
6.03
6.03
-0.66%
0
0.00
Aug 13, 2026
6.07
6.07
6.07
6.07
6.07
-0.49%
0
0.00
Aug 12, 2026
6.10
6.10
6.10
6.10
6.10
-0.65%
0
0.00
Aug 11, 2026
6.14
6.14
6.14
6.14
6.14
0.00%
0
0.00
Aug 10, 2026
6.14
6.14
6.14
6.14
6.14
+1.82%
0
0.00
Aug 07, 2026
6.03
6.03
6.03
6.03
6.03
-6.22%
0
0.00
Aug 06, 2026
6.09
6.43
6.09
6.43
6.43
+3.88%
1,585
16.32
Aug 05, 2026
6.19
6.19
6.19
6.19
6.19
-4.77%
0
0.00
Aug 04, 2026
6.50
6.50
6.50
6.50
6.50
+4.84%
200
2.13
Aug 03, 2026
6.20
6.20
6.20
6.20
6.20
+1.14%
0
0.00
Jul 31, 2026
6.13
6.13
6.13
6.13
6.13
+0.16%
0
0.00
Jul 30, 2026
6.12
6.12
6.12
6.12
6.12
-0.33%
0
0.00
Jul 29, 2026
6.14
6.14
6.14
6.14
6.14
+2.16%
0
0.00
Jul 28, 2026
6.01
6.01
6.01
6.01
6.01
+0.17%
0
0.00
Jul 27, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Jul 24, 2026
5.95
5.95
5.95
5.95
5.95
-2.78%
0
0.00
Jul 23, 2026
6.12
6.12
6.12
6.12
6.12
+2.86%
0
0.00
Jul 22, 2026
5.95
5.95
5.95
5.95
5.95
-8.46%
0
0.00
Jul 21, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
200
2.20
Jul 20, 2026
6.55
6.55
6.55
6.55
6.55
-1.21%
0
0.00
Jul 17, 2026
6.63
6.63
6.63
6.63
6.63
+2.00%
0
0.00
Jul 16, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jul 15, 2026
6.50
6.50
6.50
6.50
6.50
-0.61%
0
0.00
Jul 14, 2026
6.54
6.54
6.54
6.54
6.54
+0.62%
0
0.00
Jul 13, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Rows:
50