MARR S.p.A.(DE:M6Z)
€5.00+0.08 (+1.83%)
DE:M6Z
MARR S.p.A. historical prices
€5.00
At close:+0.08 (+1.83%)
MARR S.p.A. (M6Z) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.92 | 5.21 | 4.92 | 5.00 | 5.00 | +1.83% | 0 | 0.00 |
| Nov 09, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | +0.20% | 0 | 0.00 |
| Nov 06, 2026 | 4.96 | 5.06 | 4.91 | 4.91 | 4.91 | -1.01% | 0 | 0.00 |
| Nov 05, 2026 | 5.02 | 5.11 | 4.96 | 4.96 | 4.96 | -1.20% | 0 | 0.00 |
| Nov 04, 2026 | 4.93 | 5.02 | 4.93 | 5.02 | 5.02 | +2.03% | 0 | 0.00 |
| Nov 03, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 4.84 | 4.92 | 4.84 | 4.92 | 4.92 | +1.65% | 0 | 0.00 |
| Oct 30, 2026 | 4.90 | 4.90 | 4.84 | 4.84 | 4.84 | -1.22% | 0 | 0.00 |
| Oct 29, 2026 | 4.87 | 4.90 | 4.87 | 4.90 | 4.90 | -0.41% | 0 | 0.00 |
| Oct 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +2.29% | 0 | 0.00 |
| Oct 27, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% | 650 | 7.50 |
| Oct 26, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | 4.81 | +1.26% | 0 | 0.00 |
| Oct 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25% | 0 | 0.00 |
| Oct 22, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.81 | 4.99 | 4.81 | 4.81 | 4.81 | -0.21% | 97 | 1.14 |
| Oct 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% | 0 | 0.00 |
| Oct 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.82% | 0 | 0.00 |
| Oct 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.74% | 0 | 0.00 |
| Oct 13, 2026 | 4.88 | 5.08 | 4.88 | 5.08 | 5.08 | +3.04% | 0 | 0.00 |
| Oct 12, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.61% | 0 | 0.00 |
| Oct 08, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.07 | 5.07 | 4.90 | 4.90 | 4.90 | +0.20% | 0 | 0.00 |
| Oct 06, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.81% | 0 | 0.00 |
| Oct 05, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | +1.02% | 0 | 0.00 |
| Oct 01, 2026 | 5.06 | 5.06 | 4.88 | 4.88 | 4.88 | -11.43% | 0 | 0.00 |
| Sep 30, 2026 | 5.30 | 5.51 | 5.30 | 5.51 | 5.51 | +3.96% | 1,218 | 17.65 |
| Sep 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 31 | 0.45 |
| Sep 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% | 0 | 0.00 |
| Sep 23, 2026 | 5.30 | 5.38 | 5.30 | 5.38 | 5.38 | +1.70% | 0 | 0.00 |
| Sep 22, 2026 | 5.32 | 5.32 | 5.29 | 5.29 | 5.29 | +2.12% | 0 | 0.00 |
| Sep 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -2.45% | 0 | 0.00 |
| Sep 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -8.45% | 0 | 0.00 |
| Sep 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 100 | 1.21 |
| Sep 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.35% | 0 | 0.00 |
| Sep 11, 2026 | 5.60 | 5.78 | 5.60 | 5.78 | 5.78 | +3.21% | 2,232 | 41.50 |
| Sep 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% | 0 | 0.00 |
| Sep 07, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.18% | 0 | 0.00 |
| Sep 04, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | +0.36% | 0 | 0.00 |
| Sep 03, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.79% | 0 | 0.00 |
| Sep 02, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.21% | 0 | 0.00 |
