Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Metso Outotec (M6Q) Historical Prices

8 Followers
DE:M6Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.6817.6817.4717.5817.58+1.91%00.00
Nov 10, 202617.7217.7717.2517.2517.25+1.77%1300.92
Nov 09, 202617.1417.5817.1417.5817.58+3.72%00.00
Nov 06, 202616.7716.9716.7716.9516.95-0.29%20.01
Nov 05, 202617.2317.2817.0017.0017.00-0.53%1,56913.38
Nov 04, 202617.0217.0916.9917.0917.09+0.65%5264.83
Nov 03, 202616.9216.9816.9216.9816.98-3.41%00.00
Nov 02, 202617.1417.5817.0617.5817.58+3.96%90.08
Oct 30, 202616.9216.9216.9116.9116.91-3.81%00.00
Oct 29, 202617.1217.5817.1217.5817.580.00%340.30
Oct 28, 202617.0917.5817.0917.5817.58+6.03%5004.81
Oct 27, 202616.6016.8816.5816.5816.58-0.36%00.00
Oct 26, 202616.3516.6416.3516.6416.64+2.84%800.75
Oct 23, 202616.1016.1816.1016.1816.18+1.70%7648.06
Oct 22, 202615.5715.9115.5715.9115.91-1.55%00.00
Oct 21, 202616.2816.3616.2816.3616.16+0.62%00.00
Oct 20, 202616.5016.5016.2616.2616.06-1.75%4745.30
Oct 19, 202616.5516.5516.5516.5516.35-1.14%00.00
Oct 16, 202616.3016.7416.3016.7416.54+2.77%1501.66
Oct 15, 202616.8916.8916.2916.2916.09-3.33%750.84
Oct 14, 202616.8516.8516.8516.8516.64-0.64%00.00
Oct 13, 202616.9616.9616.9616.9616.75-0.06%00.00
Oct 12, 202616.9016.9716.9016.9716.76+3.22%10.01
Oct 09, 202616.4416.4416.4416.4416.24-1.85%00.00
Oct 08, 202616.8116.8116.7516.7516.55-1.99%1001.13
Oct 07, 202617.0917.0917.0917.0916.88+1.79%00.00
Oct 06, 202616.7916.7916.7916.7916.58-0.30%00.00
Oct 05, 202616.8416.8416.8416.8416.63+2.88%00.00
Oct 02, 202616.3716.3716.3716.3716.17-1.33%1802.06
Oct 01, 202617.3017.3016.4716.5916.39-2.30%6458.27
Sep 30, 202616.8116.9816.8116.9816.77-0.59%150.19
Sep 29, 202616.8117.0816.8117.0816.87+0.53%240.31
Sep 28, 202616.9916.9916.9916.9916.78-1.62%00.00
Sep 25, 202617.2717.2717.2717.2717.06-1.82%00.00
Sep 24, 202617.5917.5917.5917.5917.37-1.95%00.00
Sep 23, 202617.9617.9617.9417.9417.72+2.87%20.02
Sep 22, 202617.4417.4417.4417.4417.23+0.57%00.00
Sep 21, 202617.3417.3417.3417.3417.13-1.53%00.00
Sep 18, 202617.6117.6117.6117.6117.390.00%00.00
Sep 17, 202617.6117.6117.6117.6117.39+1.20%00.00
Sep 16, 202617.4017.4017.4017.4017.19+3.57%00.00
Sep 15, 202616.8016.8016.8016.8016.59-1.64%00.00
Sep 14, 202617.3917.3917.0817.0816.87-3.12%250.17
Sep 11, 202617.6317.6317.6317.6317.41-4.03%00.00
Sep 10, 202618.4518.4518.3718.3718.15-1.92%100.06
Sep 09, 202618.7518.7518.7318.7318.50+3.77%20.01
Sep 08, 202618.0518.0518.0518.0517.83+2.27%00.00
Sep 07, 202617.6517.6517.6517.6517.43+1.21%00.00
Sep 04, 202617.4417.4417.4417.4417.23-1.14%00.00
Sep 03, 202617.2017.6617.2017.6417.42+2.03%6043.13