Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
16.80
16.80
16.80
16.80
16.80
-1.64%
0
0.00
Sep 14, 2026
17.39
17.39
17.08
17.08
17.08
-3.12%
25
0.17
Sep 11, 2026
17.63
17.63
17.63
17.63
17.63
-4.03%
0
0.00
Sep 10, 2026
18.45
18.45
18.37
18.37
18.37
-1.92%
10
0.06
Sep 09, 2026
18.75
18.75
18.73
18.73
18.73
+3.77%
2
0.01
Sep 08, 2026
18.05
18.05
18.05
18.05
18.05
+2.27%
0
0.00
Sep 07, 2026
17.65
17.65
17.65
17.65
17.65
+1.20%
0
0.00
Sep 04, 2026
17.44
17.44
17.44
17.44
17.44
-1.13%
0
0.00
Sep 03, 2026
17.20
17.66
17.20
17.64
17.64
+2.02%
604
3.13
Sep 02, 2026
17.31
17.31
17.29
17.29
17.29
-1.20%
300
1.56
Sep 01, 2026
17.77
17.77
17.50
17.50
17.50
-2.62%
194
1.02
Aug 31, 2026
18.09
18.09
17.97
17.97
17.97
-1.70%
5
0.03
Aug 28, 2026
18.28
18.28
18.28
18.28
18.28
+0.16%
0
0.00
Aug 27, 2026
18.14
18.25
18.14
18.25
18.25
-0.27%
400
1.75
Aug 26, 2026
17.99
18.30
17.99
18.30
18.30
+0.66%
329
1.47
Aug 25, 2026
17.75
18.18
17.75
18.18
18.18
+2.36%
430
1.98
Aug 24, 2026
17.41
17.76
17.41
17.76
17.76
+2.01%
117
0.54
Aug 21, 2026
16.47
17.41
16.47
17.41
17.41
+9.29%
73
0.34
Aug 20, 2026
15.93
15.93
15.93
15.93
15.93
-0.99%
0
0.00
Aug 19, 2026
16.01
16.09
16.01
16.09
16.09
-3.65%
5
0.02
Aug 18, 2026
16.70
16.70
16.70
16.70
16.70
-0.30%
0
0.00
Aug 17, 2026
16.60
16.75
16.60
16.75
16.75
+2.82%
1,103
5.62
Aug 14, 2026
16.33
16.33
16.29
16.29
16.29
-2.28%
200
1.04
Aug 13, 2026
16.67
16.67
16.67
16.67
16.67
+0.18%
0
0.00
Aug 12, 2026
16.64
16.64
16.64
16.64
16.64
-1.48%
0
0.00
Aug 11, 2026
16.89
16.89
16.89
16.89
16.89
+0.48%
0
0.00
Aug 10, 2026
16.67
16.81
16.67
16.81
16.81
0.00%
10
0.05
Aug 07, 2026
16.81
16.81
16.81
16.81
16.81
+0.78%
0
0.00
Aug 06, 2026
16.68
16.68
16.68
16.68
16.68
+1.03%
0
0.00
Aug 05, 2026
16.51
16.51
16.51
16.51
16.51
-0.90%
0
0.00
Aug 04, 2026
16.13
16.67
16.13
16.66
16.66
+4.19%
120
0.62
Aug 03, 2026
16.15
16.26
15.99
15.99
15.99
-1.30%
101
0.52
Jul 31, 2026
16.05
16.38
16.05
16.20
16.20
+1.95%
12
0.06
Jul 30, 2026
15.81
15.89
15.81
15.89
15.89
+0.19%
15
0.07
Jul 29, 2026
15.78
15.86
15.78
15.86
15.86
-0.69%
200
0.98
Jul 28, 2026
15.88
15.97
15.88
15.97
15.97
-2.98%
50
0.25
Jul 27, 2026
16.89
16.90
16.46
16.46
16.46
-1.85%
102
0.51
Jul 24, 2026
16.45
16.77
16.40
16.77
16.77
+6.82%
29
0.14
Jul 23, 2026
15.63
15.77
15.63
15.70
15.70
+1.36%
3
0.01
Jul 22, 2026
15.14
15.49
15.14
15.49
15.49
+3.75%
50
0.25
Jul 21, 2026
15.00
15.00
14.93
14.93
14.93
-1.58%
150
0.76
Jul 20, 2026
15.17
15.17
15.17
15.17
15.17
+1.81%
0
0.00
Jul 17, 2026
15.07
15.14
14.90
14.90
14.90
-2.61%
67
0.34
Jul 16, 2026
15.30
15.30
15.30
15.30
15.30
-1.16%
0
0.00
Jul 15, 2026
15.41
15.48
15.41
15.48
15.48
+3.06%
15
0.08
Jul 14, 2026
15.02
15.02
15.02
15.02
15.02
-1.44%
0
0.00
Jul 13, 2026
15.04
15.24
15.04
15.24
15.24
-0.97%
2
0.01
Jul 10, 2026
15.02
15.39
15.02
15.39
15.39
+3.22%
20
0.10
Jul 09, 2026
14.91
14.91
14.91
14.91
14.91
-0.33%
0
0.00
Jul 08, 2026
15.40
15.40
14.96
14.96
14.96
-4.35%
57
0.28
Rows: