TipRanks
Go Ultimate55% OFF

Mega Uranium (M6J) Historical Prices

DE:M6J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.310.310.31-3.79%00.00
Oct 29, 20260.320.320.320.320.32+3.93%00.00
Oct 28, 20260.310.310.310.310.31+6.27%00.00
Oct 27, 20260.290.290.290.290.29+4.36%00.00
Oct 26, 20260.280.280.280.280.28-0.72%00.00
Oct 23, 20260.280.280.280.280.28-5.78%00.00
Oct 22, 20260.290.290.290.290.29+5.38%00.00
Oct 21, 20260.280.280.280.280.28+0.36%00.00
Oct 20, 20260.280.280.280.280.28-2.80%00.00
Oct 19, 20260.290.290.290.290.29+2.51%00.00
Oct 16, 20260.280.280.280.280.28+4.49%00.00
Oct 15, 20260.270.270.270.270.27-6.64%00.00
Oct 14, 20260.290.290.290.290.29-4.03%00.00
Oct 13, 20260.300.300.300.300.30+0.68%00.00
Oct 12, 20260.300.300.300.300.30-0.34%00.00
Oct 09, 20260.300.300.300.300.30+0.00%4,50013.28
Oct 08, 20260.300.300.300.300.30-9.45%00.00
Oct 07, 20260.330.330.330.330.33+8.25%00.00
Oct 06, 20260.300.300.300.300.30+2.02%00.00
Oct 05, 20260.300.300.300.300.30+0.00%00.00
Oct 02, 20260.300.300.300.300.30+0.68%00.00
Oct 01, 20260.300.300.300.300.30-7.52%00.00
Sep 30, 20260.320.320.320.320.32-1.85%00.00
Sep 29, 20260.330.330.330.330.33-2.11%00.00
Sep 28, 20260.330.330.330.330.33+4.08%00.00
Sep 25, 20260.320.320.320.320.32-3.92%00.00
Sep 24, 20260.330.330.330.330.33-2.35%11,25063.85
Sep 23, 20260.340.340.340.340.34+0.89%00.00
Sep 22, 20260.340.340.340.340.34+5.31%00.00
Sep 21, 20260.320.320.320.320.32-1.54%00.00
Sep 18, 20260.330.330.330.330.33+0.62%00.00
Sep 17, 20260.320.320.320.320.32+0.62%00.00
Sep 16, 20260.320.320.320.320.32-1.53%00.00
Sep 15, 20260.330.330.330.330.33-3.55%00.00
Sep 14, 20260.340.340.340.340.34-3.15%00.00
Sep 11, 20260.350.350.350.350.35-4.90%00.00
Sep 10, 20260.370.370.370.370.37-0.27%00.00
Sep 09, 20260.370.370.370.370.37+0.82%00.00
Sep 08, 20260.370.370.370.370.37+0.27%00.00
Sep 07, 20260.360.360.360.360.36+0.55%00.00
Sep 04, 20260.360.360.360.360.36+5.23%00.00
Sep 03, 20260.340.340.340.340.34-1.15%00.00
Sep 02, 20260.350.350.350.350.35-6.45%00.00
Sep 01, 20260.370.370.370.370.37-5.10%00.00
Aug 31, 20260.390.390.390.390.39-5.77%00.00
Aug 28, 20260.420.420.420.420.42+0.48%00.00
Aug 27, 20260.410.410.410.410.41+3.24%00.00
Aug 26, 20260.400.400.400.400.40+7.22%00.00
Aug 25, 20260.370.370.370.370.37-2.35%00.00
Aug 24, 20260.380.380.380.380.38+7.58%00.00