Macerich(DE:M6G)
€22.00+0.20 (+0.92%)
DE:M6G
Macerich historical prices
€22.00
At close:+0.20 (+0.92%)
Macerich (M6G) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | +0.92% | 0 | 0.00 |
| Nov 09, 2026 | 21.80 | 22.00 | 21.80 | 21.80 | 21.80 | +0.93% | 0 | 0.00 |
| Nov 06, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.82% | 0 | 0.00 |
| Nov 05, 2026 | 22.60 | 22.60 | 22.00 | 22.00 | 22.00 | +2.80% | 0 | 0.00 |
| Nov 04, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -0.93% | 0 | 0.00 |
| Nov 03, 2026 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | +2.86% | 0 | 0.00 |
| Nov 02, 2026 | 21.40 | 21.60 | 21.00 | 21.00 | 21.00 | -3.67% | 0 | 0.00 |
| Oct 30, 2026 | 21.60 | 21.80 | 21.40 | 21.80 | 21.80 | +0.93% | 0 | 0.00 |
| Oct 29, 2026 | 21.40 | 21.60 | 21.20 | 21.60 | 21.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 21.40 | 21.60 | 21.20 | 21.60 | 21.60 | -0.92% | 0 | 0.00 |
| Oct 27, 2026 | 21.60 | 21.80 | 21.40 | 21.80 | 21.80 | +0.93% | 100 | Infinity |
| Oct 26, 2026 | 21.20 | 21.60 | 21.00 | 21.60 | 21.60 | +3.85% | 0 | NaN |
| Oct 23, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | +4.00% | 0 | NaN |
| Oct 22, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 0 | NaN |
| Oct 21, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | +3.59% | 0 | NaN |
| Oct 20, 2026 | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | -2.50% | 0 | NaN |
| Oct 19, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | +1.01% | 0 | NaN |
| Oct 16, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | +2.06% | 0 | NaN |
| Oct 15, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.40 | -1.52% | 0 | NaN |
| Oct 14, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +2.60% | 0 | NaN |
| Oct 12, 2026 | 19.50 | 19.50 | 19.20 | 19.20 | 19.20 | +0.52% | 0 | NaN |
| Oct 09, 2026 | 19.40 | 19.40 | 19.10 | 19.10 | 19.10 | -0.52% | 0 | NaN |
| Oct 08, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | -4.00% | 0 | NaN |
| Oct 07, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | +1.01% | 0 | NaN |
| Oct 06, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | -1.98% | 0 | NaN |
| Oct 05, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | +3.59% | 0 | NaN |
| Oct 02, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | +1.04% | 0 | NaN |
| Oct 01, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | -2.03% | 0 | NaN |
| Sep 30, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | +1.03% | 0 | NaN |
| Sep 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +0.52% | 0 | NaN |
| Sep 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | +0.52% | 0 | NaN |
| Sep 24, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -1.03% | 0 | NaN |
| Sep 23, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | +1.04% | 0 | NaN |
| Sep 22, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +0.52% | 0 | NaN |
| Sep 21, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | +1.05% | 0 | NaN |
| Sep 18, 2026 | 19.30 | 19.30 | 19.00 | 19.00 | 19.00 | -1.55% | 0 | NaN |
| Sep 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +1.05% | 0 | NaN |
| Sep 16, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | +0.53% | 0 | NaN |
| Sep 14, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | +0.79% | 0 | NaN |
| Sep 11, 2026 | 19.20 | 19.20 | 19.00 | 19.00 | 18.85 | -2.06% | 0 | NaN |
| Sep 10, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.25 | -1.52% | 0 | NaN |
| Sep 09, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.55 | +0.51% | 0 | NaN |
| Sep 08, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.45 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.45 | +1.03% | 0 | NaN |
| Sep 04, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.25 | -2.51% | 0 | NaN |
| Sep 03, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.75 | +1.01% | 0 | NaN |
| Sep 02, 2026 | 19.90 | 19.90 | 19.70 | 19.70 | 19.55 | -1.00% | 0 | NaN |
