Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Manz AG (M5Z) Historical Prices

6 Followers
DE:M5Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 31, 20260.010.020.010.010.010.00%760.01
Aug 26, 20260.010.010.010.010.010.00%1000.02
Aug 25, 20260.010.010.010.010.01-50.00%1,4710.24
Aug 24, 20260.000.020.000.020.02+100.00%1640.03
Aug 18, 20260.000.010.000.010.010.00%7980.13
Aug 14, 20260.010.010.010.010.010.00%6210.10
Aug 12, 20260.010.010.010.010.010.00%15,0612.55
Aug 11, 20260.000.010.000.010.01-16.67%1,0610.18
Aug 07, 20260.000.010.000.010.01+20.00%1,8910.32
Jul 27, 20260.060.060.010.010.010.00%12,1472.12
Jul 23, 20260.000.020.000.010.01-66.67%2,1700.38
Jul 22, 20260.030.030.030.030.03-26.83%370.01
Jul 21, 20260.040.040.040.040.04-16.33%2,7620.48
Jul 20, 20260.050.060.050.050.05+4.26%30,1255.46
Jul 17, 20260.090.090.050.050.05-50.00%23,3234.53
Jul 16, 20260.090.090.070.090.09-4.08%1,7200.34
Jul 15, 20260.060.100.060.100.10+66.10%33,5077.28
Jul 14, 20260.060.060.060.060.060.00%100.00
Jul 13, 20260.070.100.060.060.06-19.18%13,5143.08
Jul 10, 20260.070.070.070.070.070.00%00.00
Jul 09, 20260.070.100.070.070.07-1.35%21,0705.18
Jul 08, 20260.070.070.070.070.07+1.37%00.00
Jul 07, 20260.070.070.070.070.07+1.39%970.02
Jul 06, 20260.070.100.070.070.070.00%4,7941.19
Jul 03, 20260.070.110.070.070.07+2.86%2,0540.52
Jul 02, 20260.070.070.070.070.07-22.22%8,2002.13
Jul 01, 20260.070.090.070.090.09+28.57%2,7500.72
Jun 30, 20260.070.100.070.070.07+7.69%1,2500.33
Jun 29, 20260.070.100.070.070.070.00%00.00
Jun 26, 20260.070.070.070.070.070.00%3,4860.93
Jun 25, 20260.070.070.070.070.070.00%320.01
Jun 24, 20260.060.100.060.070.07-18.75%8,5002.27
Jun 23, 20260.070.100.070.080.08-17.53%1,0160.27
Jun 22, 20260.060.100.060.100.10+29.33%2,0600.54
Jun 19, 20260.060.100.060.080.08-6.25%4,0201.08
Jun 18, 20260.080.080.080.080.08+33.33%1,4000.33
Jun 17, 20260.070.100.060.060.06+15.38%1,3850.33
Jun 16, 20260.080.110.050.050.05-56.30%6,0421.48
Jun 15, 20260.130.130.080.120.12-9.85%15,1333.93
Jun 12, 20260.080.130.080.130.13+69.23%1,1000.29
Jun 11, 20260.080.080.080.080.08-3.70%00.00
Jun 10, 20260.080.080.080.080.08-37.69%00.00
Jun 09, 20260.080.130.080.130.13+64.56%1,1070.27
Jun 08, 20260.130.130.080.080.08-12.22%1,8820.47
Jun 05, 20260.080.120.080.090.09+12.50%5,0801.28
Jun 04, 20260.080.110.080.080.080.00%10,1482.66
Jun 03, 20260.110.110.080.080.08-15.79%16,9994.79
Jun 02, 20260.110.140.100.100.10-15.18%20,5596.25
Jun 01, 20260.140.150.100.110.11-35.63%10,9283.51
May 29, 20260.070.170.070.170.17+248.00%83,32541.91