TipRanks
Go Ultimate55% OFF

Ehealth (M5V) Historical Prices

DE:M5V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.450.450.450.45-10.67%00.00
Oct 29, 20260.510.510.510.510.51-1.56%00.00
Oct 28, 20260.490.510.490.510.51+9.83%6,30010.68
Oct 27, 20260.470.470.470.470.47+0.43%00.00
Oct 26, 20260.470.470.470.470.47-2.92%00.00
Oct 23, 20260.480.480.480.480.48-3.03%00.00
Oct 22, 20260.500.500.500.500.50-2.17%00.00
Oct 21, 20260.510.510.510.510.51+2.22%00.00
Oct 20, 20260.500.500.500.500.50-4.44%00.00
Oct 19, 20260.520.520.520.520.52-2.26%00.00
Oct 16, 20260.530.530.530.530.53+0.00%00.00
Oct 15, 20260.530.530.530.530.53-3.99%00.00
Oct 14, 20260.550.550.550.550.55-4.50%00.00
Oct 13, 20260.580.580.580.580.58-5.86%00.00
Oct 12, 20260.610.610.610.610.61-0.97%00.00
Oct 09, 20260.620.620.620.620.62+0.32%00.00
Oct 08, 20260.620.620.620.620.62-6.93%00.00
Oct 07, 20260.660.660.660.660.66+11.41%00.00
Oct 06, 20260.600.600.600.600.60+1.71%00.00
Oct 05, 20260.590.590.590.590.59-2.98%00.00
Oct 02, 20260.600.600.600.600.60-2.58%00.00
Oct 01, 20260.620.620.620.620.62-0.32%00.00
Sep 30, 20260.620.620.620.620.62-0.32%00.00
Sep 29, 20260.620.620.620.620.62-3.70%00.00
Sep 28, 20260.650.650.650.650.65-8.22%00.00
Sep 25, 20260.710.710.710.710.71-2.49%00.00
Sep 24, 20260.720.720.720.720.72-4.23%00.00
Sep 23, 20260.760.760.760.760.76-0.53%00.00
Sep 22, 20260.760.760.760.760.76-0.52%00.00
Sep 21, 20260.760.760.760.760.76+4.66%00.00
Sep 18, 20260.730.730.730.730.73-0.82%00.00
Sep 17, 20260.740.740.740.740.74-2.65%00.00
Sep 16, 20260.760.760.760.760.76-3.32%00.00
Sep 15, 20260.780.780.780.780.78-0.51%00.00
Sep 14, 20260.790.790.790.790.79+0.51%00.00
Sep 11, 20260.780.780.780.780.78+0.26%00.00
Sep 10, 20260.780.780.780.780.78-5.34%00.00
Sep 09, 20260.820.820.820.820.82-0.96%00.00
Sep 08, 20260.830.830.830.830.83-0.24%00.00
Sep 07, 20260.830.830.830.830.83+3.99%00.00
Sep 04, 20260.800.800.800.800.80-0.25%00.00
Sep 03, 20260.800.800.800.800.80-3.13%00.00
Sep 02, 20260.800.830.800.830.83-13.18%4,5008.68
Sep 01, 20260.960.960.960.960.96-5.35%00.00
Aug 31, 20261.011.011.011.011.01+5.43%00.00
Aug 28, 20260.960.960.960.960.96-4.68%00.00
Aug 27, 20261.011.011.011.011.01+0.00%00.00
Aug 26, 20261.011.011.011.011.01-2.90%00.00
Aug 25, 20261.041.041.041.041.04-0.48%00.00
Aug 24, 20261.041.041.041.041.04+1.96%00.00